Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:35:37 | 100 | 37,52 |
14.10.24 15:35:37 | 100 | 37,52 |
14.10.24 15:35:37 | 100 | 37,52 |
14.10.24 15:35:37 | 100 | 37,52 |
14.10.24 15:35:29 | 100 | 37,52 |
14.10.24 15:35:29 | 100 | 37,52 |
14.10.24 15:35:29 | 100 | 37,52 |
14.10.24 15:35:29 | 100 | 37,52 |
14.10.24 15:35:29 | 100 | 37,52 |
14.10.24 15:35:29 | 100 | 37,52 |
14.10.24 15:35:29 | 200 | 37,52 |
14.10.24 15:34:56 | 100 | 37,56 |
14.10.24 15:34:22 | 200 | 37,53 |
14.10.24 15:34:21 | 100 | 37,53 |
14.10.24 15:34:21 | 100 | 37,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:33:24 | 100 | 37,53 |
14.10.24 15:33:24 | 100 | 37,53 |
14.10.24 15:33:21 | 150 | 37,55 |
14.10.24 15:32:35 | 100 | 37,52 |
14.10.24 15:32:34 | 100 | 37,52 |
14.10.24 15:32:31 | 100 | 37,52 |
14.10.24 15:32:31 | 100 | 37,52 |
14.10.24 15:32:31 | 100 | 37,52 |
14.10.24 15:32:31 | 100 | 37,54 |
14.10.24 15:32:31 | 100 | 37,56 |
14.10.24 15:32:31 | 100 | 37,56 |
14.10.24 15:32:31 | 100 | 37,56 |
14.10.24 15:32:31 | 100 | 37,56 |
14.10.24 15:32:31 | 100 | 37,56 |
14.10.24 15:32:23 | 100 | 37,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:32:00 | 100 | 37,57 |
14.10.24 15:31:58 | 100 | 37,60 |
14.10.24 15:31:58 | 100 | 37,60 |
14.10.24 15:31:50 | 100 | 37,63 |
14.10.24 15:31:50 | 100 | 37,64 |
14.10.24 15:31:09 | 100 | 37,63 |
14.10.24 15:30:56 | 100 | 37,57 |
14.10.24 15:30:15 | 100 | 37,58 |
14.10.24 15:30:01 | 150 | 37,52 |
11.10.24 21:59:57 | 400 | 37,72 |
11.10.24 21:59:55 | 100 | 37,73 |
11.10.24 21:59:52 | 148 | 37,73 |
11.10.24 21:59:52 | 100 | 37,73 |
11.10.24 21:59:50 | 100 | 37,73 |
11.10.24 21:59:47 | 100 | 37,73 |