Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:01 | 100 | 37,72 |
11.10.24 21:59:01 | 400 | 37,71 |
11.10.24 21:59:01 | 100 | 37,71 |
11.10.24 21:59:01 | 100 | 37,71 |
11.10.24 21:59:00 | 122 | 37,72 |
11.10.24 21:59:00 | 100 | 37,72 |
11.10.24 21:59:00 | 100 | 37,72 |
11.10.24 21:59:00 | 400 | 37,72 |
11.10.24 21:59:00 | 100 | 37,72 |
11.10.24 21:59:00 | 500 | 37,72 |
11.10.24 21:58:42 | 100 | 37,72 |
11.10.24 21:58:42 | 100 | 37,72 |
11.10.24 21:58:42 | 100 | 37,72 |
11.10.24 21:58:41 | 200 | 37,72 |
11.10.24 21:58:41 | 600 | 37,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:58:41 | 100 | 37,72 |
11.10.24 21:58:41 | 500 | 37,72 |
11.10.24 21:58:18 | 100 | 37,71 |
11.10.24 21:58:18 | 400 | 37,71 |
11.10.24 21:58:18 | 200 | 37,72 |
11.10.24 21:58:18 | 100 | 37,72 |
11.10.24 21:58:17 | 200 | 37,72 |
11.10.24 21:58:17 | 200 | 37,71 |
11.10.24 21:58:17 | 100 | 37,71 |
11.10.24 21:58:17 | 162 | 37,71 |
11.10.24 21:58:17 | 400 | 37,71 |
11.10.24 21:58:17 | 185 | 37,71 |
11.10.24 21:58:13 | 150 | 37,73 |
11.10.24 21:58:13 | 100 | 37,73 |
11.10.24 21:58:13 | 100 | 37,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:58:13 | 100 | 37,73 |
11.10.24 21:58:13 | 431 | 37,73 |
11.10.24 21:58:13 | 141 | 37,73 |
11.10.24 21:58:13 | 200 | 37,73 |
11.10.24 21:58:13 | 100 | 37,73 |
11.10.24 21:58:12 | 200 | 37,73 |
11.10.24 21:58:12 | 100 | 37,73 |
11.10.24 21:58:12 | 329 | 37,73 |
11.10.24 21:58:12 | 100 | 37,74 |
11.10.24 21:58:12 | 200 | 37,74 |
11.10.24 21:58:12 | 100 | 37,74 |
11.10.24 21:58:12 | 100 | 37,74 |
11.10.24 21:58:09 | 100 | 37,74 |
11.10.24 21:58:09 | 100 | 37,74 |
11.10.24 21:58:07 | 164 | 37,74 |