Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:39 | 400 | 37,73 |
11.10.24 21:59:39 | 100 | 37,73 |
11.10.24 21:59:39 | 200 | 37,73 |
11.10.24 21:59:39 | 200 | 37,73 |
11.10.24 21:59:39 | 100 | 37,73 |
11.10.24 21:59:36 | 100 | 37,72 |
11.10.24 21:59:34 | 100 | 37,72 |
11.10.24 21:59:32 | 100 | 37,72 |
11.10.24 21:59:32 | 100 | 37,72 |
11.10.24 21:59:31 | 200 | 37,73 |
11.10.24 21:59:31 | 100 | 37,73 |
11.10.24 21:59:31 | 100 | 37,73 |
11.10.24 21:59:30 | 100 | 37,73 |
11.10.24 21:59:30 | 200 | 37,73 |
11.10.24 21:59:30 | 400 | 37,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:30 | 100 | 37,72 |
11.10.24 21:59:30 | 200 | 37,72 |
11.10.24 21:59:30 | 107 | 37,72 |
11.10.24 21:59:30 | 100 | 37,72 |
11.10.24 21:59:30 | 400 | 37,72 |
11.10.24 21:59:30 | 200 | 37,72 |
11.10.24 21:59:30 | 200 | 37,72 |
11.10.24 21:59:30 | 100 | 37,72 |
11.10.24 21:59:30 | 100 | 37,72 |
11.10.24 21:59:30 | 100 | 37,72 |
11.10.24 21:59:30 | 200 | 37,72 |
11.10.24 21:59:30 | 277 | 37,72 |
11.10.24 21:59:30 | 100 | 37,72 |
11.10.24 21:59:30 | 200 | 37,72 |
11.10.24 21:59:25 | 100 | 37,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:23 | 123 | 37,72 |
11.10.24 21:59:23 | 100 | 37,72 |
11.10.24 21:59:23 | 100 | 37,72 |
11.10.24 21:59:23 | 200 | 37,72 |
11.10.24 21:59:14 | 140 | 37,71 |
11.10.24 21:59:12 | 100 | 37,72 |
11.10.24 21:59:12 | 359 | 37,72 |
11.10.24 21:59:12 | 100 | 37,72 |
11.10.24 21:59:12 | 142 | 37,72 |
11.10.24 21:59:12 | 200 | 37,72 |
11.10.24 21:59:08 | 382 | 37,72 |
11.10.24 21:59:08 | 400 | 37,72 |
11.10.24 21:59:04 | 100 | 37,72 |
11.10.24 21:59:03 | 100 | 37,72 |
11.10.24 21:59:01 | 100 | 37,72 |