Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:54:30 | 100 | 37,70 |
11.10.24 21:54:30 | 100 | 37,70 |
11.10.24 21:54:23 | 200 | 37,69 |
11.10.24 21:54:20 | 200 | 37,68 |
11.10.24 21:54:20 | 100 | 37,68 |
11.10.24 21:54:20 | 100 | 37,68 |
11.10.24 21:54:03 | 200 | 37,68 |
11.10.24 21:54:02 | 100 | 37,67 |
11.10.24 21:54:02 | 100 | 37,67 |
11.10.24 21:54:02 | 100 | 37,67 |
11.10.24 21:54:02 | 100 | 37,67 |
11.10.24 21:54:02 | 500 | 37,67 |
11.10.24 21:53:42 | 100 | 37,68 |
11.10.24 21:53:26 | 100 | 37,67 |
11.10.24 21:53:25 | 100 | 37,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:53:19 | 100 | 37,66 |
11.10.24 21:53:19 | 200 | 37,66 |
11.10.24 21:53:19 | 200 | 37,66 |
11.10.24 21:53:00 | 100 | 37,66 |
11.10.24 21:53:00 | 200 | 37,65 |
11.10.24 21:53:00 | 200 | 37,64 |
11.10.24 21:52:49 | 100 | 37,65 |
11.10.24 21:52:49 | 100 | 37,65 |
11.10.24 21:52:49 | 100 | 37,65 |
11.10.24 21:52:49 | 176 | 37,65 |
11.10.24 21:52:49 | 276 | 37,65 |
11.10.24 21:52:49 | 400 | 37,65 |
11.10.24 21:52:49 | 100 | 37,65 |
11.10.24 21:52:49 | 100 | 37,66 |
11.10.24 21:52:27 | 400 | 37,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:52:27 | 700 | 37,65 |
11.10.24 21:52:27 | 100 | 37,65 |
11.10.24 21:52:27 | 100 | 37,66 |
11.10.24 21:52:08 | 200 | 37,66 |
11.10.24 21:52:08 | 200 | 37,66 |
11.10.24 21:52:08 | 100 | 37,66 |
11.10.24 21:52:08 | 100 | 37,66 |
11.10.24 21:52:08 | 100 | 37,66 |
11.10.24 21:51:39 | 100 | 37,66 |
11.10.24 21:51:30 | 100 | 37,64 |
11.10.24 21:51:30 | 100 | 37,64 |
11.10.24 21:51:30 | 100 | 37,64 |
11.10.24 21:51:30 | 100 | 37,64 |
11.10.24 21:51:30 | 100 | 37,64 |
11.10.24 21:51:30 | 400 | 37,63 |