Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:51:30 | 100 | 37,64 |
11.10.24 21:51:30 | 340 | 37,63 |
11.10.24 21:51:30 | 100 | 37,63 |
11.10.24 21:51:30 | 100 | 37,63 |
11.10.24 21:51:30 | 300 | 37,63 |
11.10.24 21:51:30 | 100 | 37,63 |
11.10.24 21:51:22 | 400 | 37,63 |
11.10.24 21:50:55 | 100 | 37,62 |
11.10.24 21:50:26 | 100 | 37,62 |
11.10.24 21:50:02 | 100 | 37,63 |
11.10.24 21:50:01 | 277 | 37,63 |
11.10.24 21:50:01 | 108 | 37,63 |
11.10.24 21:49:44 | 100 | 37,63 |
11.10.24 21:49:13 | 100 | 37,60 |
11.10.24 21:48:39 | 100 | 37,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:48:34 | 100 | 37,60 |
11.10.24 21:48:29 | 200 | 37,60 |
11.10.24 21:48:01 | 200 | 37,60 |
11.10.24 21:47:03 | 143 | 37,61 |
11.10.24 21:47:00 | 100 | 37,61 |
11.10.24 21:46:40 | 100 | 37,62 |
11.10.24 21:46:09 | 400 | 37,61 |
11.10.24 21:46:09 | 100 | 37,61 |
11.10.24 21:46:09 | 400 | 37,62 |
11.10.24 21:46:09 | 100 | 37,62 |
11.10.24 21:46:09 | 100 | 37,63 |
11.10.24 21:45:24 | 100 | 37,63 |
11.10.24 21:45:05 | 200 | 37,62 |
11.10.24 21:44:55 | 200 | 37,62 |
11.10.24 21:43:28 | 100 | 37,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:43:28 | 100 | 37,61 |
11.10.24 21:43:27 | 167 | 37,61 |
11.10.24 21:43:27 | 133 | 37,61 |
11.10.24 21:43:12 | 100 | 37,61 |
11.10.24 21:43:06 | 100 | 37,63 |
11.10.24 21:43:06 | 100 | 37,63 |
11.10.24 21:43:06 | 100 | 37,63 |
11.10.24 21:43:06 | 100 | 37,64 |
11.10.24 21:42:41 | 100 | 37,65 |
11.10.24 21:41:15 | 100 | 37,62 |
11.10.24 21:41:15 | 200 | 37,62 |
11.10.24 21:40:25 | 100 | 37,60 |
11.10.24 21:38:17 | 107 | 37,58 |
11.10.24 21:38:17 | 100 | 37,58 |
11.10.24 21:38:14 | 100 | 37,59 |