Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:38:14 | 100 | 37,59 |
11.10.24 21:38:14 | 100 | 37,59 |
11.10.24 21:38:14 | 100 | 37,59 |
11.10.24 21:38:14 | 100 | 37,59 |
11.10.24 21:38:14 | 100 | 37,59 |
11.10.24 21:38:14 | 100 | 37,59 |
11.10.24 21:38:14 | 364 | 37,59 |
11.10.24 21:37:39 | 100 | 37,59 |
11.10.24 21:37:39 | 100 | 37,59 |
11.10.24 21:37:39 | 200 | 37,59 |
11.10.24 21:37:39 | 200 | 37,59 |
11.10.24 21:36:57 | 100 | 37,60 |
11.10.24 21:35:12 | 150 | 37,60 |
11.10.24 21:35:12 | 100 | 37,60 |
11.10.24 21:35:12 | 100 | 37,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:35:12 | 100 | 37,60 |
11.10.24 21:35:12 | 100 | 37,60 |
11.10.24 21:34:28 | 100 | 37,61 |
11.10.24 21:34:28 | 200 | 37,61 |
11.10.24 21:34:24 | 600 | 37,62 |
11.10.24 21:34:24 | 100 | 37,62 |
11.10.24 21:33:07 | 100 | 37,62 |
11.10.24 21:32:20 | 100 | 37,60 |
11.10.24 21:31:30 | 100 | 37,59 |
11.10.24 21:31:19 | 100 | 37,60 |
11.10.24 21:31:19 | 100 | 37,60 |
11.10.24 21:30:52 | 105 | 37,59 |
11.10.24 21:30:52 | 200 | 37,59 |
11.10.24 21:30:00 | 358 | 37,59 |
11.10.24 21:30:00 | 100 | 37,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:28:28 | 100 | 37,59 |
11.10.24 21:28:27 | 100 | 37,59 |
11.10.24 21:28:24 | 439 | 37,58 |
11.10.24 21:28:19 | 100 | 37,58 |
11.10.24 21:28:19 | 127 | 37,58 |
11.10.24 21:27:45 | 100 | 37,58 |
11.10.24 21:27:45 | 100 | 37,58 |
11.10.24 21:26:26 | 115 | 37,58 |
11.10.24 21:25:49 | 106 | 37,59 |
11.10.24 21:25:09 | 100 | 37,60 |
11.10.24 21:25:09 | 100 | 37,61 |
11.10.24 21:25:09 | 100 | 37,62 |
11.10.24 21:22:31 | 100 | 37,63 |
11.10.24 21:21:07 | 100 | 37,63 |
11.10.24 21:21:07 | 100 | 37,63 |