Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:56:26 | 100 | 37,76 |
01.10.24 17:56:26 | 100 | 37,76 |
01.10.24 17:56:26 | 345 | 37,76 |
01.10.24 17:56:26 | 100 | 37,76 |
01.10.24 17:56:26 | 100 | 37,76 |
01.10.24 17:55:27 | 100 | 37,77 |
01.10.24 17:55:13 | 100 | 37,76 |
01.10.24 17:55:01 | 100 | 37,76 |
01.10.24 17:55:01 | 100 | 37,76 |
01.10.24 17:54:49 | 100 | 37,77 |
01.10.24 17:54:49 | 100 | 37,77 |
01.10.24 17:53:59 | 100 | 37,78 |
01.10.24 17:53:58 | 100 | 37,78 |
01.10.24 17:53:10 | 100 | 37,79 |
01.10.24 17:53:10 | 184 | 37,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:52:21 | 100 | 37,79 |
01.10.24 17:50:29 | 100 | 37,78 |
01.10.24 17:50:29 | 100 | 37,78 |
01.10.24 17:50:29 | 100 | 37,78 |
01.10.24 17:50:29 | 100 | 37,78 |
01.10.24 17:50:12 | 100 | 37,79 |
01.10.24 17:49:36 | 100 | 37,76 |
01.10.24 17:49:19 | 100 | 37,75 |
01.10.24 17:49:19 | 100 | 37,75 |
01.10.24 17:49:19 | 100 | 37,76 |
01.10.24 17:49:19 | 100 | 37,76 |
01.10.24 17:48:50 | 100 | 37,75 |
01.10.24 17:48:50 | 100 | 37,75 |
01.10.24 17:48:06 | 100 | 37,75 |
01.10.24 17:47:49 | 100 | 37,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:46:29 | 100 | 37,75 |
01.10.24 17:46:08 | 100 | 37,76 |
01.10.24 17:45:20 | 100 | 37,77 |
01.10.24 17:45:04 | 150 | 37,78 |
01.10.24 17:44:22 | 100 | 37,76 |
01.10.24 17:44:22 | 156 | 37,76 |
01.10.24 17:44:22 | 156 | 37,76 |
01.10.24 17:41:49 | 100 | 37,78 |
01.10.24 17:41:45 | 100 | 37,77 |
01.10.24 17:41:45 | 100 | 37,77 |
01.10.24 17:41:44 | 100 | 37,76 |
01.10.24 17:41:30 | 100 | 37,76 |
01.10.24 17:41:30 | 100 | 37,76 |
01.10.24 17:41:22 | 100 | 37,75 |
01.10.24 17:41:22 | 100 | 37,75 |