Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:47:02 | 100 | 37,69 |
01.10.24 16:47:02 | 100 | 37,69 |
01.10.24 16:47:02 | 100 | 37,69 |
01.10.24 16:47:02 | 100 | 37,69 |
01.10.24 16:47:02 | 101 | 37,69 |
01.10.24 16:46:58 | 100 | 37,70 |
01.10.24 16:46:58 | 100 | 37,70 |
01.10.24 16:46:58 | 100 | 37,70 |
01.10.24 16:46:58 | 187 | 37,70 |
01.10.24 16:46:49 | 100 | 37,70 |
01.10.24 16:46:49 | 100 | 37,70 |
01.10.24 16:46:49 | 190 | 37,70 |
01.10.24 16:46:49 | 251 | 37,70 |
01.10.24 16:46:49 | 190 | 37,70 |
01.10.24 16:46:49 | 100 | 37,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:46:49 | 100 | 37,70 |
01.10.24 16:46:33 | 100 | 37,70 |
01.10.24 16:46:25 | 100 | 37,69 |
01.10.24 16:46:03 | 100 | 37,68 |
01.10.24 16:46:02 | 100 | 37,68 |
01.10.24 16:46:02 | 200 | 37,68 |
01.10.24 16:45:37 | 195 | 37,70 |
01.10.24 16:45:37 | 200 | 37,70 |
01.10.24 16:45:37 | 100 | 37,70 |
01.10.24 16:45:36 | 100 | 37,69 |
01.10.24 16:45:33 | 100 | 37,67 |
01.10.24 16:45:33 | 100 | 37,68 |
01.10.24 16:45:33 | 100 | 37,68 |
01.10.24 16:45:33 | 100 | 37,68 |
01.10.24 16:45:33 | 100 | 37,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:45:33 | 100 | 37,68 |
01.10.24 16:45:25 | 100 | 37,68 |
01.10.24 16:44:14 | 100 | 37,69 |
01.10.24 16:44:00 | 100 | 37,69 |
01.10.24 16:43:42 | 100 | 37,70 |
01.10.24 16:43:42 | 100 | 37,70 |
01.10.24 16:43:42 | 100 | 37,70 |
01.10.24 16:43:42 | 100 | 37,71 |
01.10.24 16:43:37 | 100 | 37,70 |
01.10.24 16:43:37 | 166 | 37,70 |
01.10.24 16:42:59 | 100 | 37,67 |
01.10.24 16:42:59 | 200 | 37,67 |
01.10.24 16:42:59 | 100 | 37,67 |
01.10.24 16:41:38 | 100 | 37,67 |
01.10.24 16:41:38 | 100 | 37,67 |