Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:57:14 | 100 | 37,64 |
01.10.24 16:57:13 | 100 | 37,65 |
01.10.24 16:57:05 | 100 | 37,65 |
01.10.24 16:56:53 | 100 | 37,64 |
01.10.24 16:55:49 | 100 | 37,63 |
01.10.24 16:55:49 | 100 | 37,63 |
01.10.24 16:55:26 | 100 | 37,62 |
01.10.24 16:55:26 | 100 | 37,62 |
01.10.24 16:54:35 | 100 | 37,62 |
01.10.24 16:54:07 | 100 | 37,62 |
01.10.24 16:54:07 | 100 | 37,63 |
01.10.24 16:54:07 | 100 | 37,63 |
01.10.24 16:53:37 | 100 | 37,65 |
01.10.24 16:53:37 | 100 | 37,65 |
01.10.24 16:53:25 | 100 | 37,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:53:20 | 100 | 37,66 |
01.10.24 16:52:47 | 100 | 37,67 |
01.10.24 16:50:38 | 100 | 37,66 |
01.10.24 16:50:38 | 100 | 37,66 |
01.10.24 16:50:38 | 100 | 37,66 |
01.10.24 16:49:49 | 100 | 37,67 |
01.10.24 16:49:36 | 199 | 37,66 |
01.10.24 16:49:10 | 200 | 37,67 |
01.10.24 16:49:10 | 100 | 37,67 |
01.10.24 16:49:08 | 100 | 37,68 |
01.10.24 16:49:07 | 100 | 37,69 |
01.10.24 16:49:07 | 100 | 37,69 |
01.10.24 16:49:02 | 100 | 37,69 |
01.10.24 16:49:02 | 195 | 37,69 |
01.10.24 16:49:02 | 100 | 37,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:48:52 | 100 | 37,69 |
01.10.24 16:48:41 | 100 | 37,69 |
01.10.24 16:48:41 | 100 | 37,69 |
01.10.24 16:48:40 | 100 | 37,71 |
01.10.24 16:48:40 | 400 | 37,71 |
01.10.24 16:48:40 | 100 | 37,71 |
01.10.24 16:48:40 | 100 | 37,72 |
01.10.24 16:47:53 | 100 | 37,70 |
01.10.24 16:47:45 | 100 | 37,69 |
01.10.24 16:47:42 | 100 | 37,68 |
01.10.24 16:47:41 | 100 | 37,67 |
01.10.24 16:47:37 | 298 | 37,67 |
01.10.24 16:47:37 | 289 | 37,67 |
01.10.24 16:47:37 | 100 | 37,67 |
01.10.24 16:47:37 | 100 | 37,67 |