Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:20:57 | 100 | 37,62 |
01.10.24 17:20:57 | 100 | 37,62 |
01.10.24 17:20:38 | 100 | 37,61 |
01.10.24 17:20:17 | 100 | 37,60 |
01.10.24 17:20:17 | 100 | 37,60 |
01.10.24 17:20:17 | 100 | 37,60 |
01.10.24 17:20:17 | 100 | 37,60 |
01.10.24 17:19:46 | 100 | 37,58 |
01.10.24 17:18:16 | 100 | 37,58 |
01.10.24 17:18:10 | 100 | 37,57 |
01.10.24 17:17:47 | 100 | 37,57 |
01.10.24 17:17:47 | 100 | 37,57 |
01.10.24 17:17:47 | 100 | 37,58 |
01.10.24 17:17:10 | 100 | 37,57 |
01.10.24 17:17:06 | 100 | 37,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:17:06 | 100 | 37,56 |
01.10.24 17:17:06 | 200 | 37,56 |
01.10.24 17:17:06 | 100 | 37,58 |
01.10.24 17:17:06 | 100 | 37,58 |
01.10.24 17:15:20 | 100 | 37,60 |
01.10.24 17:13:25 | 100 | 37,61 |
01.10.24 17:13:25 | 100 | 37,61 |
01.10.24 17:13:25 | 100 | 37,61 |
01.10.24 17:11:29 | 100 | 37,65 |
01.10.24 17:10:42 | 100 | 37,65 |
01.10.24 17:09:59 | 100 | 37,64 |
01.10.24 17:09:55 | 100 | 37,63 |
01.10.24 17:09:03 | 100 | 37,66 |
01.10.24 17:09:03 | 100 | 37,66 |
01.10.24 17:09:03 | 100 | 37,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:36 | 100 | 37,67 |
01.10.24 17:08:18 | 100 | 37,69 |
01.10.24 17:07:08 | 100 | 37,74 |
01.10.24 17:05:22 | 100 | 37,72 |
01.10.24 17:05:03 | 100 | 37,73 |
01.10.24 17:05:03 | 375 | 37,73 |
01.10.24 17:00:14 | 331 | 37,72 |
01.10.24 17:00:14 | 100 | 37,72 |
01.10.24 17:00:14 | 100 | 37,72 |
01.10.24 17:00:14 | 100 | 37,72 |
01.10.24 16:59:19 | 100 | 37,71 |
01.10.24 16:59:00 | 100 | 37,70 |
01.10.24 16:58:35 | 100 | 37,67 |
01.10.24 16:58:35 | 100 | 37,67 |
01.10.24 16:58:13 | 100 | 37,66 |