Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:41:22 | 100 | 37,75 |
01.10.24 17:41:22 | 100 | 37,76 |
01.10.24 17:41:22 | 100 | 37,75 |
01.10.24 17:40:58 | 100 | 37,73 |
01.10.24 17:37:47 | 100 | 37,77 |
01.10.24 17:37:31 | 100 | 37,81 |
01.10.24 17:35:57 | 100 | 37,79 |
01.10.24 17:35:57 | 100 | 37,79 |
01.10.24 17:34:47 | 127 | 37,82 |
01.10.24 17:34:47 | 127 | 37,82 |
01.10.24 17:34:47 | 123 | 37,82 |
01.10.24 17:34:47 | 200 | 37,82 |
01.10.24 17:34:47 | 100 | 37,82 |
01.10.24 17:33:25 | 100 | 37,81 |
01.10.24 17:32:15 | 100 | 37,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:55 | 100 | 37,75 |
01.10.24 17:30:55 | 100 | 37,75 |
01.10.24 17:30:55 | 100 | 37,75 |
01.10.24 17:30:55 | 100 | 37,75 |
01.10.24 17:30:55 | 100 | 37,74 |
01.10.24 17:30:31 | 100 | 37,74 |
01.10.24 17:30:06 | 100 | 37,70 |
01.10.24 17:30:06 | 200 | 37,70 |
01.10.24 17:29:16 | 100 | 37,69 |
01.10.24 17:29:02 | 100 | 37,69 |
01.10.24 17:28:54 | 100 | 37,68 |
01.10.24 17:27:47 | 100 | 37,66 |
01.10.24 17:27:47 | 100 | 37,67 |
01.10.24 17:27:47 | 100 | 37,67 |
01.10.24 17:27:47 | 100 | 37,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:35 | 100 | 37,66 |
01.10.24 17:27:35 | 100 | 37,66 |
01.10.24 17:27:35 | 100 | 37,66 |
01.10.24 17:27:35 | 100 | 37,66 |
01.10.24 17:26:40 | 100 | 37,66 |
01.10.24 17:25:48 | 100 | 37,66 |
01.10.24 17:25:48 | 100 | 37,66 |
01.10.24 17:25:48 | 100 | 37,66 |
01.10.24 17:22:03 | 100 | 37,64 |
01.10.24 17:21:49 | 100 | 37,63 |
01.10.24 17:21:49 | 100 | 37,63 |
01.10.24 17:21:49 | 100 | 37,63 |
01.10.24 17:21:49 | 100 | 37,62 |
01.10.24 17:21:40 | 100 | 37,61 |
01.10.24 17:21:08 | 100 | 37,61 |