Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:25:22 | 100 | 37,65 |
01.10.24 19:25:22 | 100 | 37,65 |
01.10.24 19:24:34 | 100 | 37,64 |
01.10.24 19:24:15 | 100 | 37,63 |
01.10.24 19:24:07 | 100 | 37,63 |
01.10.24 19:23:59 | 200 | 37,62 |
01.10.24 19:23:50 | 100 | 37,63 |
01.10.24 19:23:06 | 150 | 37,64 |
01.10.24 19:22:52 | 180 | 37,65 |
01.10.24 19:22:52 | 100 | 37,65 |
01.10.24 19:22:38 | 100 | 37,65 |
01.10.24 19:22:21 | 100 | 37,62 |
01.10.24 19:22:05 | 100 | 37,66 |
01.10.24 19:21:05 | 100 | 37,68 |
01.10.24 19:21:05 | 100 | 37,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:20:59 | 100 | 37,67 |
01.10.24 19:19:04 | 100 | 37,67 |
01.10.24 19:17:44 | 100 | 37,67 |
01.10.24 19:17:10 | 100 | 37,67 |
01.10.24 19:17:10 | 100 | 37,67 |
01.10.24 19:16:37 | 100 | 37,68 |
01.10.24 19:16:30 | 100 | 37,68 |
01.10.24 19:16:21 | 100 | 37,67 |
01.10.24 19:16:21 | 100 | 37,67 |
01.10.24 19:16:01 | 100 | 37,66 |
01.10.24 19:16:01 | 100 | 37,66 |
01.10.24 19:12:33 | 100 | 37,69 |
01.10.24 19:12:25 | 100 | 37,68 |
01.10.24 19:12:25 | 100 | 37,68 |
01.10.24 19:12:21 | 100 | 37,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:08:33 | 100 | 37,67 |
01.10.24 19:07:26 | 100 | 37,65 |
01.10.24 19:06:26 | 100 | 37,65 |
01.10.24 19:04:26 | 100 | 37,70 |
01.10.24 19:02:20 | 100 | 37,69 |
01.10.24 19:02:20 | 100 | 37,70 |
01.10.24 19:02:20 | 100 | 37,69 |
01.10.24 19:01:22 | 100 | 37,70 |
01.10.24 18:58:39 | 100 | 37,68 |
01.10.24 18:58:39 | 100 | 37,68 |
01.10.24 18:58:39 | 100 | 37,68 |
01.10.24 18:58:20 | 100 | 37,67 |
01.10.24 18:57:55 | 100 | 37,67 |
01.10.24 18:57:55 | 100 | 37,67 |
01.10.24 18:57:55 | 100 | 37,67 |