Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:56:12 | 195 | 37,69 |
01.10.24 18:56:11 | 100 | 37,69 |
01.10.24 18:54:58 | 100 | 37,70 |
01.10.24 18:53:14 | 100 | 37,68 |
01.10.24 18:53:12 | 100 | 37,68 |
01.10.24 18:53:12 | 100 | 37,68 |
01.10.24 18:51:26 | 100 | 37,67 |
01.10.24 18:51:23 | 100 | 37,68 |
01.10.24 18:51:23 | 100 | 37,68 |
01.10.24 18:51:23 | 100 | 37,68 |
01.10.24 18:50:24 | 100 | 37,67 |
01.10.24 18:50:24 | 100 | 37,67 |
01.10.24 18:50:10 | 100 | 37,65 |
01.10.24 18:50:09 | 100 | 37,64 |
01.10.24 18:50:09 | 100 | 37,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:49:40 | 200 | 37,63 |
01.10.24 18:49:40 | 183 | 37,63 |
01.10.24 18:49:40 | 300 | 37,63 |
01.10.24 18:49:40 | 250 | 37,63 |
01.10.24 18:49:40 | 133 | 37,63 |
01.10.24 18:49:40 | 100 | 37,63 |
01.10.24 18:49:27 | 100 | 37,64 |
01.10.24 18:49:27 | 100 | 37,64 |
01.10.24 18:47:36 | 100 | 37,63 |
01.10.24 18:47:36 | 100 | 37,63 |
01.10.24 18:47:36 | 100 | 37,63 |
01.10.24 18:46:34 | 100 | 37,66 |
01.10.24 18:46:34 | 100 | 37,66 |
01.10.24 18:46:26 | 600 | 37,66 |
01.10.24 18:45:44 | 131 | 37,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:45:17 | 100 | 37,65 |
01.10.24 18:44:10 | 100 | 37,65 |
01.10.24 18:44:10 | 100 | 37,66 |
01.10.24 18:41:04 | 100 | 37,70 |
01.10.24 18:41:04 | 100 | 37,71 |
01.10.24 18:41:01 | 100 | 37,70 |
01.10.24 18:37:20 | 209 | 37,72 |
01.10.24 18:37:17 | 118 | 37,72 |
01.10.24 18:37:17 | 225 | 37,72 |
01.10.24 18:36:08 | 123 | 37,75 |
01.10.24 18:36:08 | 277 | 37,75 |
01.10.24 18:34:05 | 100 | 37,73 |
01.10.24 18:34:05 | 100 | 37,73 |
01.10.24 18:34:05 | 100 | 37,73 |
01.10.24 18:34:00 | 100 | 37,73 |