BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:15:11 | 0 | 9,220 |
16.05.25 09:05:05 | 0 | 9,210 |
16.05.25 08:45:02 | 0 | 9,050 |
16.05.25 08:40:07 | 0 | 9,050 |
16.05.25 08:30:06 | 0 | 9,050 |
16.05.25 08:26:08 | 0 | 9,050 |
16.05.25 08:15:05 | 0 | 9,040 |
15.05.25 21:45:02 | 0 | 9,030 |
15.05.25 21:30:05 | 0 | 9,030 |
15.05.25 21:15:02 | 0 | 9,030 |
15.05.25 21:00:08 | 0 | 9,030 |
15.05.25 20:45:03 | 0 | 9,030 |
15.05.25 20:30:05 | 0 | 9,030 |
15.05.25 20:15:03 | 0 | 9,030 |
15.05.25 20:01:07 | 0 | 9,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:45:02 | 0 | 9,030 |
15.05.25 19:30:06 | 0 | 9,030 |
15.05.25 19:15:02 | 0 | 9,090 |
15.05.25 19:00:06 | 0 | 9,090 |
15.05.25 18:45:05 | 0 | 9,080 |
15.05.25 18:30:02 | 0 | 9,080 |
15.05.25 18:15:06 | 0 | 9,090 |
15.05.25 18:00:02 | 0 | 9,080 |
15.05.25 17:45:02 | 0 | 9,080 |
15.05.25 17:35:04 | 0 | 9,120 |
15.05.25 17:15:04 | 0 | 9,210 |
15.05.25 17:00:03 | 0 | 9,210 |
15.05.25 16:45:04 | 0 | 9,210 |
15.05.25 16:30:03 | 0 | 9,270 |
15.05.25 16:15:03 | 0 | 9,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:00:05 | 0 | 9,290 |
15.05.25 15:45:05 | 0 | 9,290 |
15.05.25 15:35:11 | 0 | 9,290 |
15.05.25 15:30:03 | 0 | 9,290 |
15.05.25 15:15:04 | 0 | 9,290 |
15.05.25 15:00:06 | 0 | 9,290 |
15.05.25 14:45:02 | 0 | 9,290 |
15.05.25 14:30:05 | 0 | 9,290 |
15.05.25 14:00:03 | 0 | 9,290 |
15.05.25 13:45:05 | 0 | 9,290 |
15.05.25 13:30:09 | 0 | 9,290 |
15.05.25 13:27:03 | 0 | 9,290 |
15.05.25 13:15:03 | 0 | 9,290 |
15.05.25 13:05:05 | 0 | 9,290 |
15.05.25 12:45:01 | 0 | 9,290 |