BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:15:10 | 0 | 9,290 |
15.05.25 09:05:05 | 0 | 9,270 |
15.05.25 08:45:03 | 0 | 9,140 |
15.05.25 08:40:05 | 0 | 9,150 |
15.05.25 08:30:03 | 0 | 9,160 |
15.05.25 08:26:07 | 0 | 9,150 |
15.05.25 08:15:04 | 0 | 9,160 |
14.05.25 21:45:08 | 0 | 9,150 |
14.05.25 21:30:07 | 0 | 9,150 |
14.05.25 21:15:06 | 0 | 9,150 |
14.05.25 21:00:08 | 0 | 9,150 |
14.05.25 20:45:10 | 0 | 9,150 |
14.05.25 20:30:09 | 0 | 9,150 |
14.05.25 20:15:06 | 0 | 9,150 |
14.05.25 20:01:08 | 0 | 9,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 19:45:08 | 0 | 9,260 |
14.05.25 19:30:13 | 0 | 9,260 |
14.05.25 19:15:05 | 0 | 9,260 |
14.05.25 19:00:09 | 0 | 9,260 |
14.05.25 18:45:08 | 0 | 9,260 |
14.05.25 18:30:09 | 0 | 9,260 |
14.05.25 18:15:06 | 0 | 9,260 |
14.05.25 18:00:08 | 0 | 9,260 |
14.05.25 17:45:08 | 0 | 9,260 |
14.05.25 17:35:09 | 0 | 9,200 |
14.05.25 17:15:13 | 0 | 9,320 |
14.05.25 17:00:06 | 0 | 9,320 |
14.05.25 16:45:06 | 0 | 9,320 |
14.05.25 16:30:02 | 0 | 9,330 |
14.05.25 16:15:04 | 0 | 9,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:00:03 | 0 | 9,380 |
14.05.25 15:45:05 | 0 | 9,340 |
14.05.25 15:35:08 | 0 | 9,340 |
14.05.25 15:30:08 | 0 | 9,340 |
14.05.25 15:15:01 | 0 | 9,370 |
14.05.25 15:00:06 | 0 | 9,330 |
14.05.25 14:45:02 | 0 | 9,330 |
14.05.25 14:30:04 | 0 | 9,330 |
14.05.25 14:00:02 | 0 | 9,330 |
14.05.25 13:45:05 | 0 | 9,330 |
14.05.25 13:30:09 | 0 | 9,330 |
14.05.25 13:27:05 | 0 | 9,330 |
14.05.25 13:15:04 | 0 | 9,340 |
14.05.25 13:05:03 | 0 | 9,340 |
14.05.25 12:45:04 | 0 | 9,310 |