BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 18:15:04 | 0 | 9,040 |
16.05.25 18:00:06 | 0 | 9,040 |
16.05.25 17:45:03 | 0 | 9,040 |
16.05.25 17:35:04 | 0 | 8,940 |
16.05.25 17:15:09 | 0 | 9,040 |
16.05.25 17:00:02 | 0 | 9,070 |
16.05.25 16:45:04 | 0 | 9,070 |
16.05.25 16:30:03 | 0 | 9,110 |
16.05.25 16:15:03 | 0 | 9,050 |
16.05.25 16:00:07 | 0 | 9,110 |
16.05.25 15:45:04 | 0 | 9,110 |
16.05.25 15:35:11 | 0 | 9,080 |
16.05.25 15:30:06 | 0 | 9,070 |
16.05.25 15:15:03 | 0 | 9,070 |
16.05.25 15:00:06 | 0 | 9,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:45:02 | 0 | 9,070 |
16.05.25 14:30:05 | 0 | 9,050 |
16.05.25 14:00:05 | 0 | 9,050 |
16.05.25 13:45:05 | 0 | 9,050 |
16.05.25 13:30:09 | 0 | 9,040 |
16.05.25 13:27:03 | 0 | 9,100 |
16.05.25 13:15:02 | 0 | 9,110 |
16.05.25 13:05:07 | 0 | 9,110 |
16.05.25 12:45:01 | 0 | 9,110 |
16.05.25 12:36:43 | 235 | 9,110 |
16.05.25 12:36:40 | 235 | 9,110 |
16.05.25 12:30:08 | 0 | 9,110 |
16.05.25 12:15:02 | 0 | 9,110 |
16.05.25 12:00:05 | 0 | 9,110 |
16.05.25 11:45:01 | 0 | 9,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:30:03 | 0 | 9,110 |
16.05.25 11:15:02 | 0 | 9,060 |
16.05.25 11:00:06 | 0 | 9,060 |
16.05.25 10:45:02 | 0 | 9,060 |
16.05.25 10:30:02 | 0 | 9,060 |
16.05.25 10:15:02 | 0 | 9,060 |
16.05.25 10:00:05 | 0 | 9,060 |
16.05.25 09:45:05 | 0 | 9,060 |
16.05.25 09:30:02 | 0 | 9,210 |
16.05.25 09:15:11 | 0 | 9,220 |
16.05.25 09:05:05 | 0 | 9,210 |
16.05.25 08:45:02 | 0 | 9,050 |
16.05.25 08:40:07 | 0 | 9,050 |
16.05.25 08:30:06 | 0 | 9,050 |
16.05.25 08:26:08 | 0 | 9,050 |