BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:27:03 | 0 | 8,870 |
19.05.25 13:15:01 | 0 | 8,870 |
19.05.25 13:05:05 | 0 | 8,870 |
19.05.25 12:45:02 | 0 | 8,910 |
19.05.25 12:30:07 | 0 | 8,910 |
19.05.25 12:15:02 | 0 | 8,910 |
19.05.25 12:00:04 | 0 | 8,910 |
19.05.25 11:45:02 | 0 | 8,950 |
19.05.25 11:30:06 | 0 | 8,950 |
19.05.25 11:15:02 | 0 | 8,950 |
19.05.25 11:00:06 | 0 | 8,950 |
19.05.25 10:45:02 | 0 | 8,950 |
19.05.25 10:30:07 | 0 | 8,950 |
19.05.25 10:15:03 | 0 | 8,950 |
19.05.25 10:00:06 | 0 | 8,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:45:06 | 0 | 9,030 |
19.05.25 09:30:09 | 0 | 9,030 |
19.05.25 09:15:12 | 0 | 9,030 |
19.05.25 09:05:05 | 0 | 9,030 |
19.05.25 08:45:03 | 0 | 9,030 |
19.05.25 08:40:04 | 0 | 9,030 |
19.05.25 08:30:06 | 0 | 9,030 |
19.05.25 08:26:08 | 0 | 9,030 |
19.05.25 08:15:05 | 0 | 9,030 |
16.05.25 21:55:02 | 0 | 9,050 |
16.05.25 21:45:06 | 0 | 9,040 |
16.05.25 21:30:07 | 0 | 9,040 |
16.05.25 21:15:04 | 0 | 9,040 |
16.05.25 21:00:03 | 0 | 9,040 |
16.05.25 20:45:05 | 0 | 9,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 20:30:03 | 0 | 9,040 |
16.05.25 20:15:03 | 0 | 9,040 |
16.05.25 20:01:05 | 0 | 9,040 |
16.05.25 19:45:02 | 0 | 9,040 |
16.05.25 19:30:05 | 0 | 9,040 |
16.05.25 19:15:03 | 0 | 9,040 |
16.05.25 19:00:02 | 0 | 9,040 |
16.05.25 18:45:02 | 0 | 9,040 |
16.05.25 18:30:07 | 0 | 9,040 |
16.05.25 18:15:04 | 0 | 9,040 |
16.05.25 18:00:06 | 0 | 9,040 |
16.05.25 17:45:03 | 0 | 9,040 |
16.05.25 17:35:04 | 0 | 8,940 |
16.05.25 17:15:09 | 0 | 9,040 |
16.05.25 17:00:02 | 0 | 9,070 |