BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 14:00:03 | 0 | 9,340 |
12.05.25 13:45:06 | 0 | 9,350 |
12.05.25 13:30:07 | 0 | 9,310 |
12.05.25 13:27:05 | 0 | 9,270 |
12.05.25 13:15:03 | 0 | 9,360 |
12.05.25 13:05:02 | 0 | 9,360 |
12.05.25 12:51:14 | 200 | 9,310 |
12.05.25 12:45:04 | 0 | 9,310 |
12.05.25 12:30:07 | 0 | 9,310 |
12.05.25 12:15:03 | 0 | 9,360 |
12.05.25 12:00:04 | 0 | 9,420 |
12.05.25 11:45:04 | 0 | 9,390 |
12.05.25 11:30:06 | 0 | 9,440 |
12.05.25 11:15:02 | 0 | 9,570 |
12.05.25 11:12:38 | 150 | 9,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 11:00:02 | 0 | 9,710 |
12.05.25 10:45:03 | 0 | 9,900 |
12.05.25 10:30:03 | 0 | 9,850 |
12.05.25 10:15:04 | 0 | 9,850 |
12.05.25 10:00:02 | 0 | 9,850 |
12.05.25 09:45:05 | 0 | 9,850 |
12.05.25 09:30:02 | 0 | 9,900 |
12.05.25 09:15:08 | 0 | 9,870 |
12.05.25 09:05:03 | 0 | 9,610 |
12.05.25 08:45:03 | 0 | 9,620 |
12.05.25 08:40:05 | 0 | 9,620 |
12.05.25 08:30:02 | 0 | 9,630 |
12.05.25 08:26:07 | 0 | 9,630 |
12.05.25 08:15:02 | 0 | 9,630 |
09.05.25 21:55:32 | 0 | 9,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:45:04 | 0 | 9,360 |
09.05.25 21:30:02 | 0 | 9,370 |
09.05.25 21:15:02 | 0 | 9,370 |
09.05.25 21:00:06 | 0 | 9,370 |
09.05.25 20:45:04 | 0 | 9,370 |
09.05.25 20:30:06 | 0 | 9,370 |
09.05.25 20:15:03 | 0 | 9,370 |
09.05.25 20:01:03 | 0 | 9,370 |