BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:30:06 | 0 | 9,260 |
13.05.25 21:15:03 | 0 | 9,260 |
13.05.25 21:00:02 | 0 | 9,260 |
13.05.25 20:45:06 | 0 | 9,260 |
13.05.25 20:30:02 | 0 | 9,260 |
13.05.25 20:15:04 | 0 | 9,200 |
13.05.25 20:01:02 | 0 | 9,190 |
13.05.25 19:45:04 | 0 | 9,200 |
13.05.25 19:30:02 | 0 | 9,200 |
13.05.25 19:15:04 | 0 | 9,200 |
13.05.25 19:00:03 | 0 | 9,200 |
13.05.25 18:45:06 | 0 | 9,200 |
13.05.25 18:30:02 | 0 | 9,200 |
13.05.25 18:15:02 | 0 | 9,190 |
13.05.25 18:00:02 | 0 | 9,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:45:04 | 0 | 9,200 |
13.05.25 17:35:10 | 0 | 9,300 |
13.05.25 17:15:09 | 0 | 9,380 |
13.05.25 17:00:07 | 0 | 9,360 |
13.05.25 16:45:04 | 0 | 9,360 |
13.05.25 16:30:04 | 0 | 9,360 |
13.05.25 16:15:03 | 0 | 9,360 |
13.05.25 16:00:04 | 0 | 9,360 |
13.05.25 15:45:02 | 0 | 9,360 |
13.05.25 15:35:10 | 0 | 9,360 |
13.05.25 15:30:05 | 0 | 9,360 |
13.05.25 15:15:02 | 0 | 9,360 |
13.05.25 15:00:06 | 0 | 9,330 |
13.05.25 14:45:02 | 0 | 9,330 |
13.05.25 14:30:06 | 0 | 9,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 14:00:03 | 0 | 9,320 |
13.05.25 13:45:05 | 0 | 9,310 |
13.05.25 13:30:06 | 0 | 9,310 |
13.05.25 13:27:02 | 0 | 9,310 |
13.05.25 13:15:04 | 0 | 9,310 |
13.05.25 13:05:04 | 0 | 9,330 |
13.05.25 12:45:05 | 0 | 9,320 |
13.05.25 12:30:43 | 0 | 9,310 |
13.05.25 12:15:06 | 0 | 9,320 |
13.05.25 12:00:02 | 0 | 9,320 |
13.05.25 11:45:04 | 0 | 9,310 |
13.05.25 11:30:06 | 0 | 9,300 |
13.05.25 11:15:02 | 0 | 9,300 |
13.05.25 11:00:06 | 0 | 9,310 |
13.05.25 10:45:02 | 0 | 9,260 |