BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 10:30:03 | 0 | 9,210 |
13.05.25 10:15:02 | 0 | 9,230 |
13.05.25 10:00:05 | 0 | 9,200 |
13.05.25 09:45:02 | 0 | 9,200 |
13.05.25 09:35:24 | 1,20 Tsd. | 9,210 |
13.05.25 09:30:14 | 43 | 9,240 |
13.05.25 09:30:05 | 0 | 9,210 |
13.05.25 09:15:10 | 0 | 9,280 |
13.05.25 09:05:04 | 0 | 9,280 |
13.05.25 08:45:02 | 0 | 9,320 |
13.05.25 08:40:06 | 0 | 9,320 |
13.05.25 08:30:03 | 0 | 9,310 |
13.05.25 08:26:08 | 0 | 9,310 |
13.05.25 08:15:05 | 0 | 9,310 |
12.05.25 21:45:04 | 0 | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:30:06 | 0 | 9,200 |
12.05.25 21:15:02 | 0 | 9,200 |
12.05.25 21:00:05 | 0 | 9,200 |
12.05.25 20:45:04 | 0 | 9,010 |
12.05.25 20:30:08 | 0 | 9,010 |
12.05.25 20:15:03 | 0 | 9,010 |
12.05.25 20:01:03 | 0 | 9,010 |
12.05.25 19:45:03 | 0 | 9,010 |
12.05.25 19:30:05 | 0 | 9,010 |
12.05.25 19:15:02 | 0 | 9,010 |
12.05.25 19:00:03 | 0 | 9,010 |
12.05.25 18:45:05 | 0 | 9,070 |
12.05.25 18:30:06 | 0 | 9,010 |
12.05.25 18:15:01 | 0 | 9,010 |
12.05.25 18:00:06 | 0 | 9,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:45:04 | 0 | 9,060 |
12.05.25 17:35:04 | 0 | 9,120 |
12.05.25 17:15:09 | 0 | 9,190 |
12.05.25 17:00:07 | 0 | 9,220 |
12.05.25 16:45:06 | 0 | 9,210 |
12.05.25 16:30:03 | 0 | 9,210 |
12.05.25 16:15:08 | 0 | 9,350 |
12.05.25 16:00:02 | 0 | 9,340 |
12.05.25 15:45:05 | 0 | 9,340 |
12.05.25 15:35:12 | 0 | 9,340 |
12.05.25 15:30:04 | 0 | 9,210 |
12.05.25 15:15:03 | 0 | 9,120 |
12.05.25 15:00:05 | 0 | 9,000 |
12.05.25 14:45:02 | 0 | 9,490 |
12.05.25 14:30:08 | 0 | 9,410 |