ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:22:12 | - | 5,600 |
05.11.24 11:19:12 | - | 5,600 |
05.11.24 11:16:12 | - | 5,600 |
05.11.24 11:13:11 | - | 5,600 |
05.11.24 11:10:11 | - | 5,600 |
05.11.24 11:07:11 | - | 5,600 |
05.11.24 11:04:11 | - | 5,600 |
05.11.24 11:01:10 | - | 5,600 |
05.11.24 10:58:10 | - | 5,600 |
05.11.24 10:55:10 | - | 5,600 |
05.11.24 10:52:10 | - | 5,600 |
05.11.24 10:49:09 | - | 5,600 |
05.11.24 10:46:09 | - | 5,600 |
05.11.24 10:43:09 | - | 5,600 |
05.11.24 10:40:09 | - | 5,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:37:08 | - | 5,600 |
05.11.24 10:34:08 | - | 5,600 |
05.11.24 10:31:08 | - | 5,600 |
05.11.24 10:28:08 | - | 5,600 |
05.11.24 10:25:07 | - | 5,600 |
05.11.24 10:22:07 | - | 5,600 |
05.11.24 10:19:07 | - | 5,600 |
05.11.24 10:16:07 | - | 5,600 |
05.11.24 10:13:07 | - | 5,600 |
05.11.24 10:10:06 | - | 5,600 |
05.11.24 10:07:06 | - | 5,600 |
05.11.24 10:04:06 | - | 5,600 |
05.11.24 10:01:06 | - | 5,600 |
05.11.24 09:58:06 | - | 5,600 |
05.11.24 09:55:05 | - | 5,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:52:05 | - | 5,600 |
05.11.24 09:49:05 | - | 5,600 |
05.11.24 09:46:04 | - | 5,600 |
05.11.24 09:46:02 | - | 5,580 |
05.11.24 09:44:37 | - | 5,560 |
05.11.24 09:44:20 | - | 5,600 |
05.11.24 09:44:17 | - | 5,600 |
05.11.24 09:43:51 | - | 5,620 |
05.11.24 09:40:51 | - | 5,620 |
05.11.24 09:37:50 | - | 5,620 |
05.11.24 09:34:50 | - | 5,620 |
05.11.24 09:31:50 | - | 5,620 |
05.11.24 09:31:26 | - | 5,600 |
05.11.24 09:28:26 | - | 5,600 |
05.11.24 09:25:25 | - | 5,600 |