ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:42:17 | - | 5,520 |
05.11.24 19:39:16 | - | 5,520 |
05.11.24 19:36:16 | - | 5,520 |
05.11.24 19:33:16 | - | 5,520 |
05.11.24 19:30:16 | - | 5,520 |
05.11.24 19:27:15 | - | 5,520 |
05.11.24 19:24:15 | - | 5,520 |
05.11.24 19:21:15 | - | 5,520 |
05.11.24 19:18:15 | - | 5,520 |
05.11.24 19:15:14 | - | 5,520 |
05.11.24 19:12:14 | - | 5,520 |
05.11.24 19:09:14 | - | 5,520 |
05.11.24 19:06:13 | - | 5,520 |
05.11.24 19:03:13 | - | 5,520 |
05.11.24 19:00:13 | - | 5,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:57:12 | - | 5,520 |
05.11.24 18:54:12 | - | 5,520 |
05.11.24 18:51:12 | - | 5,520 |
05.11.24 18:48:12 | - | 5,520 |
05.11.24 18:45:11 | - | 5,520 |
05.11.24 18:42:11 | - | 5,520 |
05.11.24 18:39:11 | - | 5,520 |
05.11.24 18:36:11 | - | 5,520 |
05.11.24 18:33:10 | - | 5,520 |
05.11.24 18:30:10 | - | 5,520 |
05.11.24 18:27:10 | - | 5,520 |
05.11.24 18:24:09 | - | 5,520 |
05.11.24 18:21:09 | - | 5,520 |
05.11.24 18:18:09 | - | 5,520 |
05.11.24 18:15:09 | - | 5,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:12:08 | - | 5,520 |
05.11.24 18:09:08 | - | 5,520 |
05.11.24 18:06:08 | - | 5,520 |
05.11.24 18:03:08 | - | 5,520 |
05.11.24 18:00:07 | - | 5,520 |
05.11.24 17:57:07 | - | 5,520 |
05.11.24 17:54:07 | - | 5,520 |
05.11.24 17:51:07 | - | 5,520 |
05.11.24 17:48:06 | - | 5,520 |
05.11.24 17:45:06 | - | 5,520 |
05.11.24 17:42:06 | - | 5,520 |
05.11.24 17:39:06 | - | 5,520 |
05.11.24 17:36:05 | - | 5,520 |
05.11.24 17:34:15 | - | 5,520 |
05.11.24 17:31:14 | - | 5,520 |