ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:23:14 | - | 5,580 |
05.11.24 13:20:13 | - | 5,580 |
05.11.24 13:17:13 | - | 5,580 |
05.11.24 13:17:11 | - | 5,600 |
05.11.24 13:17:09 | - | 5,580 |
05.11.24 13:14:56 | - | 5,600 |
05.11.24 13:14:54 | - | 5,580 |
05.11.24 13:14:53 | - | 5,600 |
05.11.24 13:12:08 | - | 5,600 |
05.11.24 13:09:08 | - | 5,600 |
05.11.24 13:06:07 | - | 5,600 |
05.11.24 13:03:07 | - | 5,600 |
05.11.24 13:00:07 | - | 5,600 |
05.11.24 12:57:06 | - | 5,600 |
05.11.24 12:54:06 | - | 5,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:51:06 | - | 5,600 |
05.11.24 12:48:06 | - | 5,600 |
05.11.24 12:45:06 | - | 5,600 |
05.11.24 12:42:05 | - | 5,600 |
05.11.24 12:39:05 | - | 5,600 |
05.11.24 12:36:05 | - | 5,600 |
05.11.24 12:33:04 | - | 5,600 |
05.11.24 12:30:04 | - | 5,600 |
05.11.24 12:27:04 | - | 5,600 |
05.11.24 12:24:04 | - | 5,600 |
05.11.24 12:21:03 | - | 5,600 |
05.11.24 12:19:17 | - | 5,600 |
05.11.24 12:16:16 | - | 5,600 |
05.11.24 12:13:16 | - | 5,600 |
05.11.24 12:10:16 | - | 5,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:07:16 | - | 5,600 |
05.11.24 12:04:15 | - | 5,600 |
05.11.24 12:01:15 | - | 5,600 |
05.11.24 11:58:15 | - | 5,600 |
05.11.24 11:55:15 | - | 5,600 |
05.11.24 11:52:14 | - | 5,600 |
05.11.24 11:49:14 | - | 5,600 |
05.11.24 11:46:14 | - | 5,600 |
05.11.24 11:43:14 | - | 5,600 |
05.11.24 11:40:13 | - | 5,600 |
05.11.24 11:37:13 | - | 5,600 |
05.11.24 11:34:13 | - | 5,600 |
05.11.24 11:31:13 | - | 5,600 |
05.11.24 11:28:12 | - | 5,600 |
05.11.24 11:25:12 | - | 5,600 |