ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:55:15 | - | 5,600 |
05.11.24 11:52:14 | - | 5,600 |
05.11.24 11:49:14 | - | 5,600 |
05.11.24 11:46:14 | - | 5,600 |
05.11.24 11:43:14 | - | 5,600 |
05.11.24 11:40:13 | - | 5,600 |
05.11.24 11:37:13 | - | 5,600 |
05.11.24 11:34:13 | - | 5,600 |
05.11.24 11:31:13 | - | 5,600 |
05.11.24 11:28:12 | - | 5,600 |
05.11.24 11:25:12 | - | 5,600 |
05.11.24 11:22:12 | - | 5,600 |
05.11.24 11:19:12 | - | 5,600 |
05.11.24 11:16:12 | - | 5,600 |
05.11.24 11:13:11 | - | 5,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:10:11 | - | 5,600 |
05.11.24 11:07:11 | - | 5,600 |
05.11.24 11:04:11 | - | 5,600 |
05.11.24 11:01:10 | - | 5,600 |
05.11.24 10:58:10 | - | 5,600 |
05.11.24 10:55:10 | - | 5,600 |
05.11.24 10:52:10 | - | 5,600 |
05.11.24 10:49:09 | - | 5,600 |
05.11.24 10:46:09 | - | 5,600 |
05.11.24 10:43:09 | - | 5,600 |
05.11.24 10:40:09 | - | 5,600 |
05.11.24 10:37:08 | - | 5,600 |
05.11.24 10:34:08 | - | 5,600 |
05.11.24 10:31:08 | - | 5,600 |
05.11.24 10:28:08 | - | 5,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:25:07 | - | 5,600 |
05.11.24 10:22:07 | - | 5,600 |
05.11.24 10:19:07 | - | 5,600 |
05.11.24 10:16:07 | - | 5,600 |
05.11.24 10:13:07 | - | 5,600 |
05.11.24 10:10:06 | - | 5,600 |
05.11.24 10:07:06 | - | 5,600 |
05.11.24 10:04:06 | - | 5,600 |
05.11.24 10:01:06 | - | 5,600 |
05.11.24 09:58:06 | - | 5,600 |
05.11.24 09:55:05 | - | 5,600 |
05.11.24 09:52:05 | - | 5,600 |
05.11.24 09:49:05 | - | 5,600 |
05.11.24 09:46:04 | - | 5,600 |
05.11.24 09:46:02 | - | 5,580 |