ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:55:05 | - | 5,600 |
05.11.24 09:52:05 | - | 5,600 |
05.11.24 09:49:05 | - | 5,600 |
05.11.24 09:46:04 | - | 5,600 |
05.11.24 09:46:02 | - | 5,580 |
05.11.24 09:44:37 | - | 5,560 |
05.11.24 09:44:20 | - | 5,600 |
05.11.24 09:44:17 | - | 5,600 |
05.11.24 09:43:51 | - | 5,620 |
05.11.24 09:40:51 | - | 5,620 |
05.11.24 09:37:50 | - | 5,620 |
05.11.24 09:34:50 | - | 5,620 |
05.11.24 09:31:50 | - | 5,620 |
05.11.24 09:31:26 | - | 5,600 |
05.11.24 09:28:26 | - | 5,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:25:25 | - | 5,600 |
05.11.24 09:22:25 | - | 5,600 |
05.11.24 09:19:25 | - | 5,600 |
05.11.24 09:16:25 | - | 5,600 |
05.11.24 09:13:25 | - | 5,600 |
05.11.24 09:10:25 | - | 5,600 |
05.11.24 09:07:24 | - | 5,600 |
05.11.24 09:04:24 | - | 5,600 |
05.11.24 09:04:22 | - | 5,600 |
05.11.24 09:02:25 | - | 5,660 |
05.11.24 09:01:56 | - | 5,680 |
05.11.24 09:01:55 | - | 5,680 |
05.11.24 09:00:02 | - | 5,660 |
05.11.24 08:57:20 | - | 5,660 |
05.11.24 08:57:18 | - | 5,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:54:38 | - | 5,680 |
05.11.24 08:54:37 | - | 5,680 |
05.11.24 08:54:01 | - | 5,660 |
05.11.24 08:51:01 | - | 5,660 |
05.11.24 08:51:01 | - | 5,660 |
05.11.24 08:48:05 | - | 5,680 |
05.11.24 08:45:04 | - | 5,680 |
05.11.24 08:42:04 | - | 5,680 |
05.11.24 08:39:04 | - | 5,680 |
05.11.24 08:36:04 | - | 5,680 |
05.11.24 08:33:04 | - | 5,680 |
05.11.24 08:30:03 | - | 5,680 |
05.11.24 08:30:03 | - | 5,680 |
05.11.24 08:30:01 | - | 5,680 |
05.11.24 08:30:01 | - | 5,720 |