ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:30:01 | - | 5,720 |
05.11.24 08:29:58 | - | 5,720 |
05.11.24 08:28:37 | - | 5,700 |
05.11.24 08:25:36 | - | 5,700 |
05.11.24 08:22:36 | - | 5,700 |
05.11.24 08:19:36 | - | 5,700 |
05.11.24 08:16:36 | - | 5,700 |
05.11.24 08:13:35 | - | 5,700 |
05.11.24 08:13:35 | - | 5,680 |
05.11.24 08:13:16 | - | 5,680 |
05.11.24 08:10:16 | - | 5,680 |
05.11.24 08:07:16 | - | 5,680 |
05.11.24 08:04:16 | - | 5,680 |
05.11.24 08:01:15 | - | 5,680 |
05.11.24 08:01:13 | - | 5,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:01:05 | - | 5,680 |
05.11.24 07:58:35 | - | 5,660 |
05.11.24 07:55:35 | - | 5,660 |
05.11.24 07:52:35 | - | 5,660 |
05.11.24 07:49:34 | - | 5,660 |
05.11.24 07:46:34 | - | 5,660 |
05.11.24 07:43:34 | - | 5,660 |
05.11.24 07:40:34 | - | 5,660 |
05.11.24 07:37:33 | - | 5,660 |
05.11.24 07:34:32 | - | 5,660 |
04.11.24 22:58:08 | - | 5,660 |
04.11.24 22:58:08 | - | 5,660 |
04.11.24 22:58:08 | - | 5,660 |
04.11.24 22:58:08 | - | 5,660 |
04.11.24 22:58:08 | - | 5,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 22:58:08 | - | 5,660 |
04.11.24 22:58:08 | - | 5,660 |
04.11.24 22:58:08 | - | 5,660 |
04.11.24 22:58:08 | - | 5,660 |
04.11.24 22:58:08 | - | 5,660 |
04.11.24 22:58:08 | - | 5,660 |
04.11.24 22:58:08 | - | 5,660 |
04.11.24 22:58:08 | - | 5,660 |
04.11.24 22:58:08 | - | 5,660 |
04.11.24 22:58:08 | - | 5,660 |
04.11.24 22:58:08 | - | 5,660 |
04.11.24 22:58:08 | - | 5,660 |
04.11.24 22:58:08 | - | 5,660 |
04.11.24 22:58:08 | - | 5,660 |
04.11.24 22:58:08 | - | 5,660 |