ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:34:15 | - | 5,520 |
05.11.24 17:31:14 | - | 5,520 |
05.11.24 17:28:34 | - | 5,540 |
05.11.24 17:25:34 | - | 5,540 |
05.11.24 17:22:34 | - | 5,540 |
05.11.24 17:19:34 | - | 5,540 |
05.11.24 17:16:34 | - | 5,540 |
05.11.24 17:13:34 | - | 5,540 |
05.11.24 17:10:33 | - | 5,540 |
05.11.24 17:07:33 | - | 5,540 |
05.11.24 17:04:33 | - | 5,540 |
05.11.24 17:01:33 | - | 5,540 |
05.11.24 16:58:33 | - | 5,540 |
05.11.24 16:55:32 | - | 5,540 |
05.11.24 16:52:32 | - | 5,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:49:32 | - | 5,540 |
05.11.24 16:47:04 | - | 5,540 |
05.11.24 16:45:27 | - | 5,540 |
05.11.24 16:42:27 | - | 5,540 |
05.11.24 16:39:27 | - | 5,540 |
05.11.24 16:36:27 | - | 5,540 |
05.11.24 16:33:27 | - | 5,540 |
05.11.24 16:30:26 | - | 5,540 |
05.11.24 16:27:26 | - | 5,540 |
05.11.24 16:24:26 | - | 5,540 |
05.11.24 16:21:26 | - | 5,540 |
05.11.24 16:18:26 | - | 5,540 |
05.11.24 16:15:26 | - | 5,540 |
05.11.24 16:12:26 | - | 5,540 |
05.11.24 16:09:25 | - | 5,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:08:10 | - | 5,540 |
05.11.24 16:07:25 | - | 5,540 |
05.11.24 16:06:55 | - | 5,540 |
05.11.24 16:06:10 | - | 5,540 |
05.11.24 16:05:40 | - | 5,540 |
05.11.24 16:04:55 | - | 5,540 |
05.11.24 16:04:25 | - | 5,540 |
05.11.24 16:02:58 | - | 5,540 |
05.11.24 15:59:58 | - | 5,540 |
05.11.24 15:56:58 | - | 5,540 |
05.11.24 15:53:57 | - | 5,540 |
05.11.24 15:51:04 | - | 5,540 |
05.11.24 15:48:04 | - | 5,540 |
05.11.24 15:45:03 | - | 5,540 |
05.11.24 15:42:58 | - | 5,580 |