HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 11:15:02 | 0 | 174,400 |
24.06.24 11:00:02 | 0 | 174,400 |
24.06.24 10:45:02 | 0 | 173,900 |
24.06.24 10:30:07 | 0 | 174,600 |
24.06.24 10:15:02 | 0 | 173,700 |
24.06.24 10:01:38 | 2 | 173,500 |
24.06.24 10:01:06 | 20 | 173,500 |
24.06.24 10:00:03 | 0 | 172,800 |
24.06.24 09:51:00 | 0 | 172,600 |
24.06.24 09:30:06 | 0 | 172,300 |
24.06.24 09:15:10 | 0 | 173,100 |
24.06.24 09:05:01 | 0 | 173,200 |
24.06.24 08:45:05 | 0 | 172,600 |
24.06.24 08:40:06 | 0 | 172,600 |
24.06.24 08:30:05 | 0 | 172,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 08:26:07 | 0 | 172,600 |
24.06.24 08:15:04 | 0 | 173,300 |
21.06.24 21:45:06 | 0 | 173,500 |
21.06.24 21:30:07 | 0 | 173,900 |
21.06.24 21:15:03 | 0 | 173,900 |
21.06.24 21:00:05 | 0 | 173,500 |
21.06.24 20:45:04 | 0 | 173,500 |
21.06.24 20:30:17 | 0 | 173,500 |
21.06.24 20:15:03 | 0 | 173,500 |
21.06.24 20:01:02 | 0 | 173,400 |
21.06.24 19:45:06 | 0 | 173,400 |
21.06.24 19:30:02 | 0 | 173,400 |
21.06.24 19:15:02 | 0 | 173,800 |
21.06.24 19:00:06 | 0 | 173,800 |
21.06.24 18:45:02 | 0 | 173,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 18:30:03 | 0 | 173,800 |
21.06.24 18:15:04 | 0 | 173,800 |
21.06.24 18:00:07 | 0 | 173,800 |
21.06.24 17:45:04 | 0 | 173,600 |
21.06.24 17:35:08 | 0 | 170,500 |
21.06.24 17:15:09 | 0 | 171,100 |
21.06.24 17:00:10 | 0 | 171,100 |
21.06.24 16:45:10 | 0 | 170,600 |
21.06.24 16:30:09 | 0 | 170,400 |
21.06.24 16:15:06 | 0 | 170,100 |
21.06.24 16:00:09 | 0 | 170,100 |
21.06.24 15:54:03 | 34 | 170,500 |
21.06.24 15:53:52 | 310 | 170,200 |
21.06.24 15:45:06 | 0 | 170,200 |
21.06.24 15:35:13 | 0 | 170,200 |