HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 16:45:07 | 0 | 169,300 |
25.06.24 16:30:04 | 0 | 169,300 |
25.06.24 16:15:04 | 0 | 168,600 |
25.06.24 16:00:06 | 0 | 168,700 |
25.06.24 15:45:03 | 0 | 169,500 |
25.06.24 15:35:12 | 0 | 169,500 |
25.06.24 15:30:06 | 0 | 169,800 |
25.06.24 15:15:03 | 0 | 170,400 |
25.06.24 15:00:08 | 0 | 170,400 |
25.06.24 14:45:05 | 0 | 170,400 |
25.06.24 14:30:02 | 0 | 170,100 |
25.06.24 14:15:03 | 0 | 170,200 |
25.06.24 14:00:02 | 0 | 169,600 |
25.06.24 13:45:04 | 0 | 169,600 |
25.06.24 13:32:07 | 18 | 169,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 13:32:02 | 13 | 169,600 |
25.06.24 13:30:11 | 0 | 169,600 |
25.06.24 13:15:03 | 0 | 168,400 |
25.06.24 13:05:04 | 0 | 169,000 |
25.06.24 12:45:01 | 0 | 169,100 |
25.06.24 12:30:06 | 0 | 169,000 |
25.06.24 12:15:04 | 0 | 169,100 |
25.06.24 12:00:02 | 0 | 169,000 |
25.06.24 11:45:02 | 0 | 168,500 |
25.06.24 11:30:04 | 0 | 169,400 |
25.06.24 11:27:25 | 6 | 169,100 |
25.06.24 11:15:02 | 0 | 169,000 |
25.06.24 11:00:02 | 0 | 169,000 |
25.06.24 10:45:10 | 1 | 169,300 |
25.06.24 10:45:03 | 0 | 169,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 10:30:06 | 0 | 170,300 |
25.06.24 10:15:02 | 0 | 170,800 |
25.06.24 10:00:04 | 0 | 170,900 |
25.06.24 09:49:47 | 0 | 171,100 |
25.06.24 09:30:02 | 0 | 171,300 |
25.06.24 09:15:12 | 0 | 170,900 |
25.06.24 09:05:03 | 0 | 170,800 |
25.06.24 08:45:05 | 0 | 171,300 |
25.06.24 08:40:05 | 0 | 171,300 |
25.06.24 08:30:04 | 0 | 171,300 |
25.06.24 08:26:05 | 0 | 171,300 |
25.06.24 08:15:06 | 0 | 171,300 |
24.06.24 21:55:33 | 0 | 172,000 |
24.06.24 21:45:03 | 0 | 172,100 |
24.06.24 21:30:06 | 0 | 172,100 |