HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 21:45:03 | 0 | 172,100 |
24.06.24 21:30:06 | 0 | 172,100 |
24.06.24 21:15:04 | 0 | 172,100 |
24.06.24 21:00:05 | 0 | 172,100 |
24.06.24 20:45:05 | 0 | 172,000 |
24.06.24 20:30:02 | 0 | 172,100 |
24.06.24 20:15:03 | 0 | 172,100 |
24.06.24 20:01:03 | 0 | 172,100 |
24.06.24 19:45:03 | 0 | 172,100 |
24.06.24 19:30:05 | 0 | 172,100 |
24.06.24 19:15:01 | 0 | 172,100 |
24.06.24 19:00:03 | 0 | 172,100 |
24.06.24 18:45:07 | 0 | 172,100 |
24.06.24 18:30:02 | 0 | 172,100 |
24.06.24 18:15:08 | 0 | 172,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 18:00:02 | 0 | 172,100 |
24.06.24 17:45:01 | 0 | 172,100 |
24.06.24 17:35:05 | 0 | 172,400 |
24.06.24 17:15:04 | 0 | 172,800 |
24.06.24 17:00:03 | 0 | 172,400 |
24.06.24 16:45:06 | 0 | 172,400 |
24.06.24 16:30:03 | 0 | 172,500 |
24.06.24 16:15:05 | 0 | 172,200 |
24.06.24 16:00:06 | 0 | 170,000 |
24.06.24 15:59:48 | 14 | 170,500 |
24.06.24 15:45:04 | 0 | 172,500 |
24.06.24 15:43:30 | 3 | 172,500 |
24.06.24 15:35:10 | 0 | 172,500 |
24.06.24 15:30:05 | 0 | 172,400 |
24.06.24 15:15:05 | 0 | 172,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 15:00:02 | 0 | 172,000 |
24.06.24 14:56:36 | 18 | 172,600 |
24.06.24 14:45:05 | 0 | 170,900 |
24.06.24 14:30:04 | 0 | 170,900 |
24.06.24 14:15:05 | 0 | 170,900 |
24.06.24 14:00:02 | 0 | 171,200 |
24.06.24 13:45:07 | 0 | 171,800 |
24.06.24 13:30:10 | 0 | 171,900 |
24.06.24 13:15:07 | 0 | 172,300 |
24.06.24 13:05:04 | 0 | 172,500 |
24.06.24 12:45:02 | 0 | 172,400 |
24.06.24 12:30:05 | 0 | 173,100 |
24.06.24 12:15:07 | 0 | 174,400 |
24.06.24 12:00:03 | 0 | 174,400 |
24.06.24 11:45:02 | 0 | 174,400 |