HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 15:30:02 | 0 | 170,500 |
21.06.24 15:15:04 | 0 | 170,300 |
21.06.24 15:00:03 | 0 | 170,500 |
21.06.24 14:45:04 | 0 | 170,400 |
21.06.24 14:30:06 | 0 | 171,000 |
21.06.24 14:15:02 | 0 | 171,000 |
21.06.24 14:00:04 | 0 | 170,400 |
21.06.24 13:45:02 | 0 | 171,100 |
21.06.24 13:30:11 | 0 | 171,100 |
21.06.24 13:15:10 | 0 | 170,200 |
21.06.24 13:05:07 | 0 | 171,100 |
21.06.24 12:45:05 | 0 | 171,100 |
21.06.24 12:30:09 | 0 | 171,100 |
21.06.24 12:15:11 | 0 | 171,000 |
21.06.24 12:00:06 | 0 | 170,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 11:53:27 | 2 | 171,200 |
21.06.24 11:45:07 | 0 | 170,600 |
21.06.24 11:30:08 | 0 | 171,000 |
21.06.24 11:15:05 | 0 | 170,600 |
21.06.24 11:00:09 | 0 | 170,500 |
21.06.24 10:45:04 | 0 | 170,500 |
21.06.24 10:30:09 | 0 | 170,400 |
21.06.24 10:15:05 | 0 | 170,400 |
21.06.24 10:00:05 | 0 | 170,500 |
21.06.24 09:51:11 | 0 | 171,800 |
21.06.24 09:30:08 | 0 | 171,800 |
21.06.24 09:15:17 | 0 | 173,400 |
21.06.24 09:05:06 | 0 | 173,800 |
21.06.24 08:45:02 | 0 | 172,100 |
21.06.24 08:40:06 | 0 | 172,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 08:30:04 | 0 | 172,100 |
21.06.24 08:26:07 | 0 | 172,100 |
21.06.24 08:15:06 | 0 | 172,100 |
20.06.24 21:45:07 | 0 | 172,100 |
20.06.24 21:30:07 | 0 | 172,100 |
20.06.24 21:15:04 | 0 | 172,100 |
20.06.24 21:00:09 | 0 | 172,100 |
20.06.24 20:45:09 | 0 | 172,100 |
20.06.24 20:30:09 | 0 | 172,100 |
20.06.24 20:15:09 | 0 | 172,100 |
20.06.24 20:01:07 | 0 | 172,100 |
20.06.24 19:45:07 | 0 | 172,400 |
20.06.24 19:30:10 | 0 | 172,100 |
20.06.24 19:15:07 | 0 | 172,100 |
20.06.24 19:00:10 | 0 | 172,100 |