BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:16:37 | - | 30,710 |
01.10.24 15:13:36 | - | 30,710 |
01.10.24 15:10:36 | - | 30,710 |
01.10.24 15:10:22 | - | 30,700 |
01.10.24 15:10:21 | - | 30,710 |
01.10.24 15:10:20 | - | 30,740 |
01.10.24 15:10:15 | - | 30,730 |
01.10.24 15:10:14 | - | 30,740 |
01.10.24 15:09:31 | - | 30,740 |
01.10.24 15:09:30 | - | 30,750 |
01.10.24 15:09:29 | - | 30,750 |
01.10.24 15:09:27 | - | 30,760 |
01.10.24 15:09:00 | - | 30,770 |
01.10.24 15:09:00 | - | 30,770 |
01.10.24 15:08:56 | - | 30,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:08:41 | - | 30,770 |
01.10.24 15:08:37 | - | 30,750 |
01.10.24 15:08:36 | - | 30,760 |
01.10.24 15:08:30 | - | 30,770 |
01.10.24 15:08:30 | - | 30,760 |
01.10.24 15:08:21 | - | 30,770 |
01.10.24 15:08:21 | - | 30,770 |
01.10.24 15:08:20 | - | 30,770 |
01.10.24 15:08:11 | - | 30,750 |
01.10.24 15:08:10 | - | 30,760 |
01.10.24 15:08:10 | - | 30,780 |
01.10.24 15:07:57 | - | 30,770 |
01.10.24 15:07:55 | - | 30,780 |
01.10.24 15:07:51 | - | 30,770 |
01.10.24 15:07:51 | - | 30,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:07:47 | - | 30,750 |
01.10.24 15:07:46 | - | 30,760 |
01.10.24 15:07:41 | - | 30,770 |
01.10.24 15:07:39 | - | 30,770 |
01.10.24 15:07:24 | - | 30,750 |
01.10.24 15:07:23 | - | 30,760 |
01.10.24 15:07:21 | - | 30,770 |
01.10.24 15:07:18 | - | 30,750 |
01.10.24 15:07:17 | - | 30,760 |
01.10.24 15:07:05 | - | 30,750 |
01.10.24 15:07:04 | - | 30,760 |
01.10.24 15:07:03 | - | 30,780 |
01.10.24 15:06:55 | - | 30,790 |
01.10.24 15:06:39 | - | 30,780 |
01.10.24 15:06:39 | - | 30,790 |