BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:50 | - | 30,470 |
01.10.24 15:53:44 | - | 30,470 |
01.10.24 15:53:44 | - | 30,470 |
01.10.24 15:53:43 | - | 30,470 |
01.10.24 15:53:41 | - | 30,490 |
01.10.24 15:53:31 | - | 30,480 |
01.10.24 15:53:31 | - | 30,500 |
01.10.24 15:53:20 | - | 30,520 |
01.10.24 15:53:19 | - | 30,510 |
01.10.24 15:53:17 | - | 30,510 |
01.10.24 15:53:15 | - | 30,530 |
01.10.24 15:52:31 | - | 30,510 |
01.10.24 15:52:29 | - | 30,500 |
01.10.24 15:52:00 | - | 30,490 |
01.10.24 15:51:59 | - | 30,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:59 | - | 30,490 |
01.10.24 15:51:59 | - | 30,490 |
01.10.24 15:51:58 | - | 30,500 |
01.10.24 15:51:10 | - | 30,500 |
01.10.24 15:50:54 | - | 30,480 |
01.10.24 15:50:27 | - | 30,490 |
01.10.24 15:50:17 | - | 30,490 |
01.10.24 15:50:16 | - | 30,490 |
01.10.24 15:49:58 | - | 30,490 |
01.10.24 15:49:57 | - | 30,490 |
01.10.24 15:49:56 | - | 30,470 |
01.10.24 15:49:05 | - | 30,460 |
01.10.24 15:49:02 | - | 30,460 |
01.10.24 15:48:53 | - | 30,460 |
01.10.24 15:48:52 | - | 30,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:42 | - | 30,450 |
01.10.24 15:48:41 | - | 30,450 |
01.10.24 15:48:38 | - | 30,480 |
01.10.24 15:48:35 | - | 30,450 |
01.10.24 15:48:33 | - | 30,480 |
01.10.24 15:48:25 | - | 30,470 |
01.10.24 15:48:21 | - | 30,470 |
01.10.24 15:47:56 | - | 30,450 |
01.10.24 15:47:55 | - | 30,440 |
01.10.24 15:47:53 | - | 30,450 |
01.10.24 15:47:49 | - | 30,450 |
01.10.24 15:47:48 | - | 30,460 |
01.10.24 15:47:47 | - | 30,440 |
01.10.24 15:46:28 | - | 30,410 |
01.10.24 15:46:28 | - | 30,420 |