BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:27:33 | - | 30,620 |
01.10.24 15:27:32 | - | 30,650 |
01.10.24 15:27:32 | - | 30,660 |
01.10.24 15:27:31 | - | 30,670 |
01.10.24 15:27:12 | - | 30,660 |
01.10.24 15:26:51 | - | 30,640 |
01.10.24 15:26:43 | - | 30,640 |
01.10.24 15:26:43 | - | 30,640 |
01.10.24 15:26:23 | - | 30,640 |
01.10.24 15:26:07 | - | 30,620 |
01.10.24 15:26:06 | - | 30,630 |
01.10.24 15:26:06 | - | 30,640 |
01.10.24 15:26:05 | - | 30,640 |
01.10.24 15:26:05 | - | 30,630 |
01.10.24 15:26:04 | - | 30,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:25:17 | - | 30,620 |
01.10.24 15:25:16 | - | 30,630 |
01.10.24 15:25:05 | - | 30,640 |
01.10.24 15:23:35 | - | 30,620 |
01.10.24 15:23:30 | - | 30,620 |
01.10.24 15:23:29 | - | 30,630 |
01.10.24 15:23:27 | - | 30,620 |
01.10.24 15:23:26 | - | 30,620 |
01.10.24 15:23:21 | - | 30,610 |
01.10.24 15:22:57 | - | 30,600 |
01.10.24 15:22:36 | - | 30,580 |
01.10.24 15:22:35 | - | 30,590 |
01.10.24 15:22:28 | - | 30,600 |
01.10.24 15:21:59 | - | 30,580 |
01.10.24 15:21:57 | - | 30,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:21:44 | - | 30,600 |
01.10.24 15:21:42 | - | 30,620 |
01.10.24 15:21:30 | - | 30,640 |
01.10.24 15:20:42 | - | 30,640 |
01.10.24 15:20:41 | - | 30,650 |
01.10.24 15:20:12 | - | 30,650 |
01.10.24 15:20:11 | - | 30,660 |
01.10.24 15:19:59 | - | 30,650 |
01.10.24 15:19:54 | - | 30,660 |
01.10.24 15:19:52 | - | 30,670 |
01.10.24 15:18:39 | - | 30,660 |
01.10.24 15:18:37 | - | 30,670 |
01.10.24 15:17:37 | - | 30,680 |
01.10.24 15:17:34 | - | 30,690 |
01.10.24 15:17:29 | - | 30,700 |