BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:40:33 | - | 30,820 |
01.10.24 14:40:25 | - | 30,830 |
01.10.24 14:40:25 | - | 30,840 |
01.10.24 14:40:20 | - | 30,850 |
01.10.24 14:40:18 | - | 30,850 |
01.10.24 14:40:16 | - | 30,850 |
01.10.24 14:40:05 | - | 30,830 |
01.10.24 14:40:00 | - | 30,830 |
01.10.24 14:40:00 | - | 30,840 |
01.10.24 14:39:39 | - | 30,850 |
01.10.24 14:38:56 | - | 30,830 |
01.10.24 14:38:55 | - | 30,830 |
01.10.24 14:38:54 | - | 30,840 |
01.10.24 14:38:44 | - | 30,850 |
01.10.24 14:38:44 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:38:19 | - | 30,810 |
01.10.24 14:38:19 | - | 30,800 |
01.10.24 14:38:18 | - | 30,810 |
01.10.24 14:38:17 | - | 30,820 |
01.10.24 14:38:15 | - | 30,810 |
01.10.24 14:38:15 | - | 30,800 |
01.10.24 14:38:14 | - | 30,800 |
01.10.24 14:38:14 | - | 30,740 |
01.10.24 14:37:45 | - | 30,700 |
01.10.24 14:34:44 | - | 30,700 |
01.10.24 14:31:44 | - | 30,700 |
01.10.24 14:31:29 | - | 30,710 |
01.10.24 14:31:27 | - | 30,710 |
01.10.24 14:30:08 | - | 30,720 |
01.10.24 14:30:07 | - | 30,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:28:49 | - | 30,770 |
01.10.24 14:25:49 | - | 30,770 |
01.10.24 14:25:48 | - | 30,780 |
01.10.24 14:25:01 | - | 30,760 |
01.10.24 14:25:01 | - | 30,760 |
01.10.24 14:24:16 | - | 30,760 |
01.10.24 14:24:14 | - | 30,740 |
01.10.24 14:24:14 | - | 30,750 |
01.10.24 14:22:14 | - | 30,760 |
01.10.24 14:22:13 | - | 30,770 |
01.10.24 14:21:53 | - | 30,780 |
01.10.24 14:20:36 | - | 30,770 |
01.10.24 14:20:33 | - | 30,760 |
01.10.24 14:20:32 | - | 30,770 |
01.10.24 14:20:32 | - | 30,760 |