BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:05:35 | - | 30,750 |
01.10.24 14:05:34 | - | 30,750 |
01.10.24 14:05:33 | - | 30,760 |
01.10.24 14:05:32 | - | 30,770 |
01.10.24 14:05:32 | - | 30,760 |
01.10.24 14:05:31 | - | 30,760 |
01.10.24 14:05:31 | - | 30,770 |
01.10.24 14:04:24 | - | 30,760 |
01.10.24 14:04:23 | - | 30,750 |
01.10.24 14:04:23 | - | 30,750 |
01.10.24 14:04:22 | - | 30,730 |
01.10.24 14:04:21 | - | 30,740 |
01.10.24 14:04:20 | - | 30,760 |
01.10.24 14:04:19 | - | 30,780 |
01.10.24 14:04:17 | - | 30,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:04:16 | - | 30,760 |
01.10.24 14:04:16 | - | 30,760 |
01.10.24 14:03:18 | - | 30,730 |
01.10.24 14:02:06 | - | 30,740 |
01.10.24 14:02:05 | - | 30,750 |
01.10.24 14:01:12 | - | 30,760 |
01.10.24 14:01:06 | - | 30,740 |
01.10.24 14:00:47 | - | 30,740 |
01.10.24 14:00:46 | - | 30,750 |
01.10.24 14:00:05 | - | 30,770 |
01.10.24 14:00:03 | - | 30,780 |
01.10.24 14:00:03 | - | 30,790 |
01.10.24 13:59:15 | - | 30,800 |
01.10.24 13:59:14 | - | 30,790 |
01.10.24 13:58:56 | - | 30,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:58:55 | - | 30,770 |
01.10.24 13:57:53 | - | 30,760 |
01.10.24 13:54:52 | - | 30,760 |
01.10.24 13:53:24 | - | 30,740 |
01.10.24 13:51:07 | - | 30,740 |
01.10.24 13:51:02 | - | 30,730 |
01.10.24 13:49:59 | - | 30,740 |
01.10.24 13:48:35 | - | 30,730 |
01.10.24 13:48:31 | - | 30,740 |
01.10.24 13:48:30 | - | 30,750 |
01.10.24 13:48:19 | - | 30,740 |
01.10.24 13:48:18 | - | 30,730 |
01.10.24 13:48:17 | - | 30,720 |
01.10.24 13:48:17 | - | 30,710 |
01.10.24 13:48:16 | - | 30,690 |