BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:18:27 | - | 30,770 |
01.10.24 13:18:17 | - | 30,750 |
01.10.24 13:18:15 | - | 30,750 |
01.10.24 13:18:08 | - | 30,750 |
01.10.24 13:18:07 | - | 30,760 |
01.10.24 13:16:01 | - | 30,770 |
01.10.24 13:15:05 | - | 30,770 |
01.10.24 13:15:05 | - | 30,750 |
01.10.24 13:14:14 | - | 30,770 |
01.10.24 13:14:13 | - | 30,780 |
01.10.24 13:14:00 | - | 30,790 |
01.10.24 13:13:59 | - | 30,800 |
01.10.24 13:13:32 | - | 30,810 |
01.10.24 13:13:31 | - | 30,820 |
01.10.24 13:13:30 | - | 30,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:11:22 | - | 30,830 |
01.10.24 13:10:32 | - | 30,820 |
01.10.24 13:10:31 | - | 30,830 |
01.10.24 13:10:27 | - | 30,820 |
01.10.24 13:10:06 | - | 30,830 |
01.10.24 13:10:02 | - | 30,820 |
01.10.24 13:09:42 | - | 30,830 |
01.10.24 13:09:41 | - | 30,820 |
01.10.24 13:07:45 | - | 30,810 |
01.10.24 13:07:45 | - | 30,810 |
01.10.24 13:07:41 | - | 30,810 |
01.10.24 13:07:41 | - | 30,810 |
01.10.24 13:07:37 | - | 30,810 |
01.10.24 13:07:36 | - | 30,810 |
01.10.24 13:07:22 | - | 30,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:07:21 | - | 30,820 |
01.10.24 13:07:13 | - | 30,830 |
01.10.24 13:06:34 | - | 30,820 |
01.10.24 13:04:31 | - | 30,830 |
01.10.24 13:03:47 | - | 30,840 |
01.10.24 13:03:40 | - | 30,830 |
01.10.24 13:03:08 | - | 30,820 |
01.10.24 13:03:07 | - | 30,810 |
01.10.24 13:02:08 | - | 30,800 |
01.10.24 13:02:07 | - | 30,820 |
01.10.24 13:01:13 | - | 30,840 |
01.10.24 13:01:13 | - | 30,820 |
01.10.24 13:01:11 | - | 30,800 |
01.10.24 13:01:10 | - | 30,810 |
01.10.24 13:00:12 | - | 30,830 |