BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:01:10 | - | 30,810 |
01.10.24 13:00:12 | - | 30,830 |
01.10.24 12:59:07 | - | 30,830 |
01.10.24 12:59:06 | - | 30,820 |
01.10.24 12:59:02 | - | 30,800 |
01.10.24 12:57:56 | - | 30,800 |
01.10.24 12:57:53 | - | 30,800 |
01.10.24 12:57:06 | - | 30,800 |
01.10.24 12:57:05 | - | 30,790 |
01.10.24 12:56:34 | - | 30,800 |
01.10.24 12:56:31 | - | 30,800 |
01.10.24 12:56:30 | - | 30,790 |
01.10.24 12:56:11 | - | 30,800 |
01.10.24 12:56:10 | - | 30,790 |
01.10.24 12:55:53 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:55:51 | - | 30,790 |
01.10.24 12:55:28 | - | 30,780 |
01.10.24 12:55:28 | - | 30,790 |
01.10.24 12:55:22 | - | 30,770 |
01.10.24 12:55:21 | - | 30,760 |
01.10.24 12:54:13 | - | 30,760 |
01.10.24 12:53:41 | - | 30,750 |
01.10.24 12:53:41 | - | 30,760 |
01.10.24 12:53:40 | - | 30,770 |
01.10.24 12:53:39 | - | 30,780 |
01.10.24 12:51:12 | - | 30,790 |
01.10.24 12:50:52 | - | 30,790 |
01.10.24 12:50:51 | - | 30,800 |
01.10.24 12:50:50 | - | 30,790 |
01.10.24 12:50:19 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:50:02 | - | 30,790 |
01.10.24 12:47:43 | - | 30,800 |
01.10.24 12:46:25 | - | 30,800 |
01.10.24 12:46:25 | - | 30,800 |
01.10.24 12:46:10 | - | 30,800 |
01.10.24 12:46:09 | - | 30,810 |
01.10.24 12:46:04 | - | 30,820 |
01.10.24 12:45:24 | - | 30,830 |
01.10.24 12:44:06 | - | 30,820 |
01.10.24 12:43:56 | - | 30,820 |
01.10.24 12:42:43 | - | 30,830 |
01.10.24 12:42:01 | - | 30,830 |
01.10.24 12:40:02 | - | 30,820 |
01.10.24 12:39:56 | - | 30,820 |
01.10.24 12:39:14 | - | 30,830 |