BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:46:27 | - | 30,420 |
01.10.24 15:46:14 | - | 30,410 |
01.10.24 15:46:13 | - | 30,420 |
01.10.24 15:46:13 | - | 30,420 |
01.10.24 15:46:02 | - | 30,430 |
01.10.24 15:46:01 | - | 30,440 |
01.10.24 15:46:01 | - | 30,460 |
01.10.24 15:45:59 | - | 30,450 |
01.10.24 15:45:57 | - | 30,460 |
01.10.24 15:45:57 | - | 30,440 |
01.10.24 15:45:55 | - | 30,450 |
01.10.24 15:45:48 | - | 30,460 |
01.10.24 15:45:34 | - | 30,470 |
01.10.24 15:45:32 | - | 30,470 |
01.10.24 15:45:31 | - | 30,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:29 | - | 30,520 |
01.10.24 15:44:54 | - | 30,520 |
01.10.24 15:44:10 | - | 30,520 |
01.10.24 15:43:53 | - | 30,530 |
01.10.24 15:43:52 | - | 30,520 |
01.10.24 15:43:32 | - | 30,520 |
01.10.24 15:43:31 | - | 30,520 |
01.10.24 15:43:31 | - | 30,520 |
01.10.24 15:43:29 | - | 30,520 |
01.10.24 15:43:19 | - | 30,520 |
01.10.24 15:43:18 | - | 30,520 |
01.10.24 15:43:14 | - | 30,520 |
01.10.24 15:43:12 | - | 30,520 |
01.10.24 15:43:06 | - | 30,520 |
01.10.24 15:42:59 | - | 30,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:37 | - | 30,520 |
01.10.24 15:41:36 | - | 30,530 |
01.10.24 15:41:30 | - | 30,520 |
01.10.24 15:41:22 | - | 30,520 |
01.10.24 15:41:03 | - | 30,520 |
01.10.24 15:40:49 | - | 30,520 |
01.10.24 15:40:48 | - | 30,530 |
01.10.24 15:40:47 | - | 30,520 |
01.10.24 15:40:35 | - | 30,530 |
01.10.24 15:40:28 | - | 30,530 |
01.10.24 15:40:27 | - | 30,540 |
01.10.24 15:40:23 | - | 30,530 |
01.10.24 15:40:22 | - | 30,530 |
01.10.24 15:40:22 | - | 30,530 |
01.10.24 15:40:19 | - | 30,520 |