BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:21 | - | 30,330 |
01.10.24 16:09:20 | - | 30,340 |
01.10.24 16:09:20 | - | 30,350 |
01.10.24 16:09:17 | - | 30,360 |
01.10.24 16:09:04 | - | 30,340 |
01.10.24 16:09:03 | - | 30,350 |
01.10.24 16:08:59 | - | 30,360 |
01.10.24 16:08:58 | - | 30,350 |
01.10.24 16:08:55 | - | 30,360 |
01.10.24 16:08:54 | - | 30,340 |
01.10.24 16:08:53 | - | 30,350 |
01.10.24 16:08:53 | - | 30,360 |
01.10.24 16:08:50 | - | 30,360 |
01.10.24 16:08:37 | - | 30,340 |
01.10.24 16:08:31 | - | 30,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:08:30 | - | 30,340 |
01.10.24 16:08:30 | - | 30,330 |
01.10.24 16:08:29 | - | 30,340 |
01.10.24 16:08:27 | - | 30,330 |
01.10.24 16:08:23 | - | 30,340 |
01.10.24 16:08:21 | - | 30,350 |
01.10.24 16:08:10 | - | 30,360 |
01.10.24 16:08:09 | - | 30,370 |
01.10.24 16:07:19 | - | 30,360 |
01.10.24 16:07:18 | - | 30,370 |
01.10.24 16:07:12 | - | 30,360 |
01.10.24 16:07:12 | - | 30,370 |
01.10.24 16:07:02 | - | 30,380 |
01.10.24 16:07:01 | - | 30,390 |
01.10.24 16:06:44 | - | 30,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:42 | - | 30,390 |
01.10.24 16:06:32 | - | 30,400 |
01.10.24 16:06:31 | - | 30,390 |
01.10.24 16:06:26 | - | 30,400 |
01.10.24 16:06:25 | - | 30,410 |
01.10.24 16:06:22 | - | 30,400 |
01.10.24 16:06:19 | - | 30,390 |
01.10.24 16:06:13 | - | 30,380 |
01.10.24 16:06:10 | - | 30,390 |
01.10.24 16:06:09 | - | 30,380 |
01.10.24 16:06:08 | - | 30,400 |
01.10.24 16:05:59 | - | 30,380 |
01.10.24 16:05:59 | - | 30,390 |
01.10.24 16:05:57 | - | 30,380 |
01.10.24 16:05:55 | - | 30,380 |