HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:21:42 | 7 | 146,90 |
18.09.24 10:21:42 | 1 | 146,90 |
18.09.24 10:14:00 | 23 | 147,00 |
18.09.24 09:57:09 | 1 | 147,00 |
18.09.24 09:39:12 | 3 | 147,00 |
18.09.24 09:23:57 | 5 | 147,00 |
18.09.24 09:23:57 | 15 | 146,70 |
18.09.24 09:23:57 | 28 | 146,70 |
18.09.24 09:23:57 | 5 | 146,80 |
18.09.24 09:23:57 | 2 | 147,00 |
18.09.24 09:23:57 | 13 | 147,00 |
18.09.24 09:23:57 | 18 | 147,00 |
18.09.24 09:23:37 | 7 | 147,30 |
18.09.24 09:23:37 | 78 | 147,30 |
18.09.24 09:23:37 | 22 | 147,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:23:37 | 9 | 147,40 |
18.09.24 09:23:36 | 5 | 147,70 |
18.09.24 09:23:36 | 15 | 147,80 |
18.09.24 09:23:36 | 52 | 147,90 |
18.09.24 09:23:36 | 24 | 147,90 |
18.09.24 09:23:08 | 82 | 148,60 |
18.09.24 09:23:08 | 40 | 148,50 |
18.09.24 09:23:08 | 42 | 148,40 |
18.09.24 09:23:08 | 44 | 148,30 |
18.09.24 09:23:08 | 7 | 148,20 |
18.09.24 09:23:08 | 15 | 148,10 |
18.09.24 09:23:08 | 15 | 148,00 |
18.09.24 09:12:20 | 13 | 147,50 |
18.09.24 09:12:20 | 8 | 147,50 |
18.09.24 09:11:51 | 15 | 147,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:11:51 | 56 | 147,00 |
18.09.24 09:03:35 | 8 | 147,00 |
18.09.24 09:03:35 | 3 | 147,00 |
18.09.24 09:02:11 | 50 | 146,70 |
18.09.24 09:02:11 | 21 | 146,70 |
18.09.24 09:02:11 | 85 | 146,80 |
17.09.24 17:36:21 | 5,82 Tsd. | 147,60 |
17.09.24 17:30:32 | 70 | 147,00 |
17.09.24 17:30:32 | 2 | 146,90 |
17.09.24 17:29:30 | 17 | 146,90 |
17.09.24 17:29:28 | 5 | 146,70 |
17.09.24 17:29:16 | 13 | 146,70 |
17.09.24 17:28:47 | 7 | 146,70 |
17.09.24 17:28:44 | 9 | 146,70 |
17.09.24 17:28:40 | 12 | 146,70 |