HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:36:36 | 1 | 149,90 |
18.09.24 12:36:36 | 1 | 149,90 |
18.09.24 12:36:36 | 5 | 149,90 |
18.09.24 12:36:36 | 3 | 149,90 |
18.09.24 12:36:36 | 38 | 149,90 |
18.09.24 12:36:36 | 39 | 149,80 |
18.09.24 12:36:36 | 16 | 149,70 |
18.09.24 12:36:18 | 1 | 149,70 |
18.09.24 12:25:06 | 24 | 149,60 |
18.09.24 12:25:06 | 1 | 149,60 |
18.09.24 12:25:06 | 1 | 149,60 |
18.09.24 12:25:06 | 40 | 149,50 |
18.09.24 12:25:06 | 15 | 149,40 |
18.09.24 12:01:15 | 2 | 149,40 |
18.09.24 11:58:00 | 7 | 149,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:58:00 | 57 | 149,40 |
18.09.24 11:57:03 | 22 | 149,40 |
18.09.24 11:52:08 | 14 | 149,50 |
18.09.24 11:52:08 | 41 | 149,50 |
18.09.24 11:44:00 | 50 | 149,00 |
18.09.24 11:22:10 | 1 | 149,00 |
18.09.24 11:22:10 | 7 | 148,90 |
18.09.24 11:22:10 | 1 | 148,90 |
18.09.24 11:22:10 | 14 | 148,90 |
18.09.24 11:15:00 | 51 | 148,40 |
18.09.24 10:47:00 | 64 | 148,50 |
18.09.24 10:31:40 | 1 | 148,40 |
18.09.24 10:29:23 | 1 | 148,00 |
18.09.24 10:29:23 | 13 | 147,60 |
18.09.24 10:29:23 | 1 | 147,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:29:00 | 36 | 147,10 |
18.09.24 10:21:51 | 23 | 147,00 |
18.09.24 10:21:51 | 2 | 147,00 |
18.09.24 10:21:42 | 7 | 146,90 |
18.09.24 10:21:42 | 1 | 146,90 |
18.09.24 10:14:00 | 23 | 147,00 |
18.09.24 09:57:09 | 1 | 147,00 |
18.09.24 09:39:12 | 3 | 147,00 |
18.09.24 09:23:57 | 5 | 147,00 |
18.09.24 09:23:57 | 15 | 146,70 |
18.09.24 09:23:57 | 28 | 146,70 |
18.09.24 09:23:57 | 5 | 146,80 |
18.09.24 09:23:57 | 2 | 147,00 |
18.09.24 09:23:57 | 13 | 147,00 |
18.09.24 09:23:57 | 18 | 147,00 |