HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:21:06 | 1 | 149,70 |
18.09.24 13:21:06 | 1 | 149,70 |
18.09.24 13:17:38 | 21 | 149,70 |
18.09.24 13:17:24 | 1 | 149,90 |
18.09.24 13:11:55 | 16 | 149,40 |
18.09.24 13:11:55 | 97 | 149,50 |
18.09.24 13:11:55 | 9 | 149,60 |
18.09.24 13:11:55 | 28 | 149,70 |
18.09.24 13:11:55 | 2 | 150,00 |
18.09.24 13:11:55 | 1 | 150,00 |
18.09.24 13:11:55 | 1 | 150,00 |
18.09.24 13:11:55 | 1 | 150,00 |
18.09.24 13:11:55 | 111 | 150,00 |
18.09.24 13:11:55 | 1 | 150,00 |
18.09.24 13:11:55 | 1 | 150,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:11:55 | 2 | 150,00 |
18.09.24 13:11:55 | 2 | 150,00 |
18.09.24 13:11:55 | 8 | 150,00 |
18.09.24 13:11:55 | 8 | 150,00 |
18.09.24 13:11:55 | 40 | 150,00 |
18.09.24 13:11:55 | 5 | 150,00 |
18.09.24 13:11:55 | 8 | 150,00 |
18.09.24 13:11:55 | 40 | 150,00 |
18.09.24 13:11:55 | 104 | 150,00 |
18.09.24 13:11:55 | 1 | 150,00 |
18.09.24 13:11:55 | 22 | 149,90 |
18.09.24 13:11:55 | 1 | 149,90 |
18.09.24 13:02:32 | 81 | 149,40 |
18.09.24 13:02:32 | 3 | 149,40 |
18.09.24 13:00:11 | 9 | 149,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:57:00 | 1 | 149,70 |
18.09.24 12:57:00 | 17 | 149,70 |
18.09.24 12:57:00 | 4 | 149,60 |
18.09.24 12:57:00 | 54 | 149,60 |
18.09.24 12:51:40 | 17 | 149,20 |
18.09.24 12:51:40 | 16 | 149,30 |
18.09.24 12:51:40 | 21 | 149,40 |
18.09.24 12:51:40 | 16 | 149,40 |
18.09.24 12:51:40 | 33 | 149,50 |
18.09.24 12:51:40 | 24 | 149,50 |
18.09.24 12:37:30 | 13 | 149,90 |
18.09.24 12:36:36 | 1 | 149,90 |
18.09.24 12:36:36 | 1 | 149,90 |
18.09.24 12:36:36 | 5 | 149,90 |
18.09.24 12:36:36 | 3 | 149,90 |