HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:18:24 | 12 | 146,80 |
17.09.24 17:17:25 | 13 | 146,50 |
17.09.24 17:17:15 | 26 | 146,80 |
17.09.24 17:17:02 | 60 | 146,70 |
17.09.24 17:17:02 | 31 | 146,70 |
17.09.24 17:15:32 | 9 | 146,50 |
17.09.24 17:15:32 | 47 | 146,50 |
17.09.24 17:15:32 | 7 | 146,50 |
17.09.24 17:15:32 | 21 | 146,50 |
17.09.24 17:15:32 | 21 | 146,50 |
17.09.24 17:15:32 | 7 | 146,50 |
17.09.24 17:11:55 | 13 | 146,50 |
17.09.24 17:11:20 | 1 | 146,50 |
17.09.24 17:11:20 | 2 | 146,60 |
17.09.24 17:11:19 | 24 | 146,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:11:19 | 19 | 146,90 |
17.09.24 17:11:19 | 37 | 146,90 |
17.09.24 17:00:35 | 6 | 146,60 |
17.09.24 17:00:35 | 5 | 146,70 |
17.09.24 17:00:35 | 4 | 146,70 |
17.09.24 17:00:35 | 36 | 146,90 |
17.09.24 17:00:35 | 1 | 146,70 |
17.09.24 17:00:35 | 21 | 146,70 |
17.09.24 17:00:00 | 7 | 146,50 |
17.09.24 17:00:00 | 6 | 146,50 |
17.09.24 16:59:14 | 27 | 146,40 |
17.09.24 16:59:14 | 7 | 146,50 |
17.09.24 16:59:14 | 7 | 146,50 |
17.09.24 16:59:14 | 14 | 146,50 |
17.09.24 16:59:12 | 34 | 146,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:54:28 | 17 | 146,60 |
17.09.24 16:54:28 | 41 | 146,60 |
17.09.24 16:54:28 | 4 | 146,60 |
17.09.24 16:54:25 | 27 | 146,70 |
17.09.24 16:54:25 | 7 | 146,70 |
17.09.24 16:54:25 | 29 | 146,70 |
17.09.24 16:51:33 | 27 | 147,00 |
17.09.24 16:49:51 | 14 | 146,90 |
17.09.24 16:49:51 | 6 | 146,90 |
17.09.24 16:49:51 | 26 | 146,90 |
17.09.24 16:47:31 | 3 | 146,60 |
17.09.24 16:47:30 | 5 | 147,00 |
17.09.24 16:47:30 | 55 | 147,00 |
17.09.24 16:47:30 | 7 | 147,00 |
17.09.24 16:47:30 | 14 | 147,00 |