HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:30:19 | 19 | 146,40 |
17.09.24 16:29:21 | 16 | 146,30 |
17.09.24 16:29:20 | 42 | 146,20 |
17.09.24 16:29:20 | 57 | 146,10 |
17.09.24 16:28:59 | 11 | 146,00 |
17.09.24 16:28:57 | 15 | 146,00 |
17.09.24 16:28:57 | 28 | 146,00 |
17.09.24 16:27:32 | 40 | 145,80 |
17.09.24 16:27:32 | 29 | 145,70 |
17.09.24 16:27:32 | 27 | 145,70 |
17.09.24 16:27:32 | 88 | 145,70 |
17.09.24 16:27:31 | 26 | 146,00 |
17.09.24 16:18:55 | 3 | 145,60 |
17.09.24 16:18:55 | 1 | 145,70 |
17.09.24 16:15:23 | 17 | 145,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:15:23 | 73 | 145,90 |
17.09.24 16:15:23 | 57 | 146,00 |
17.09.24 16:15:23 | 51 | 146,10 |
17.09.24 16:15:04 | 11 | 146,50 |
17.09.24 16:13:11 | 6 | 146,40 |
17.09.24 16:11:31 | 8 | 146,30 |
17.09.24 16:10:51 | 2 | 146,20 |
17.09.24 16:10:51 | 12 | 146,20 |
17.09.24 16:10:51 | 29 | 146,20 |
17.09.24 16:09:50 | 5 | 146,10 |
17.09.24 16:08:11 | 4 | 145,80 |
17.09.24 16:08:10 | 11 | 146,00 |
17.09.24 16:08:10 | 9 | 145,90 |
17.09.24 16:08:10 | 63 | 145,90 |
17.09.24 16:08:10 | 47 | 145,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:01:11 | 6 | 145,60 |
17.09.24 16:00:29 | 3 | 145,70 |
17.09.24 16:00:29 | 32 | 145,80 |
17.09.24 15:55:55 | 3 | 145,80 |
17.09.24 15:55:55 | 31 | 146,10 |
17.09.24 15:55:24 | 73 | 146,30 |
17.09.24 15:55:24 | 10 | 146,40 |
17.09.24 15:55:00 | 4 | 146,60 |
17.09.24 15:55:00 | 32 | 146,80 |
17.09.24 15:52:02 | 17 | 146,70 |
17.09.24 15:51:45 | 9 | 146,70 |
17.09.24 15:51:31 | 27 | 146,70 |
17.09.24 15:49:51 | 13 | 146,70 |
17.09.24 15:44:51 | 16 | 146,70 |
17.09.24 15:44:51 | 29 | 146,70 |