HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:10:13 | 1 | 147,00 |
17.09.24 15:10:13 | 14 | 147,00 |
17.09.24 15:10:13 | 71 | 147,00 |
17.09.24 15:10:13 | 2 | 147,00 |
17.09.24 15:09:11 | 26 | 147,00 |
17.09.24 15:05:31 | 18 | 147,00 |
17.09.24 15:02:25 | 79 | 146,50 |
17.09.24 15:02:25 | 58 | 146,50 |
17.09.24 14:55:00 | 29 | 146,90 |
17.09.24 14:55:00 | 3 | 146,90 |
17.09.24 14:53:15 | 20 | 146,70 |
17.09.24 14:53:15 | 5 | 147,00 |
17.09.24 14:53:15 | 136 | 147,00 |
17.09.24 14:53:15 | 7 | 147,00 |
17.09.24 14:53:15 | 14 | 147,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:53:15 | 24 | 147,00 |
17.09.24 14:53:15 | 53 | 147,00 |
17.09.24 14:53:15 | 30 | 147,00 |
17.09.24 14:40:51 | 13 | 146,90 |
17.09.24 14:37:14 | 13 | 146,80 |
17.09.24 14:37:06 | 4 | 146,70 |
17.09.24 14:37:06 | 20 | 146,70 |
17.09.24 14:37:06 | 7 | 146,70 |
17.09.24 14:37:06 | 13 | 146,70 |
17.09.24 14:30:48 | 26 | 146,70 |
17.09.24 14:26:35 | 1 | 146,70 |
17.09.24 14:26:31 | 14 | 146,60 |
17.09.24 14:22:39 | 20 | 146,60 |
17.09.24 14:22:06 | 2 | 146,60 |
17.09.24 14:15:02 | 3 | 146,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:14:59 | 12 | 146,50 |
17.09.24 14:14:52 | 25 | 146,40 |
17.09.24 14:14:52 | 7 | 146,30 |
17.09.24 14:14:52 | 9 | 146,20 |
17.09.24 14:14:51 | 7 | 146,10 |
17.09.24 14:14:51 | 17 | 146,10 |
17.09.24 14:14:51 | 26 | 146,10 |
17.09.24 13:59:40 | 10 | 145,80 |
17.09.24 13:59:37 | 1 | 146,00 |
17.09.24 13:59:37 | 7 | 146,00 |
17.09.24 13:59:37 | 28 | 146,10 |
17.09.24 13:59:37 | 5 | 146,10 |
17.09.24 13:59:37 | 7 | 146,10 |
17.09.24 13:59:37 | 38 | 146,30 |
17.09.24 13:59:37 | 72 | 146,30 |