Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:38:31 | 94 | 30,890 |
27.09.24 11:38:22 | 62 | 30,890 |
27.09.24 11:37:16 | 16 | 30,880 |
27.09.24 11:37:16 | 193 | 30,880 |
27.09.24 11:35:35 | 132 | 30,890 |
27.09.24 11:35:28 | 87 | 30,900 |
27.09.24 11:35:23 | 75 | 30,900 |
27.09.24 11:34:58 | 214 | 30,890 |
27.09.24 11:34:58 | 99 | 30,890 |
27.09.24 11:32:12 | 16 | 30,890 |
27.09.24 11:30:58 | 152 | 30,880 |
27.09.24 11:30:58 | 41 | 30,880 |
27.09.24 11:30:58 | 110 | 30,880 |
27.09.24 11:30:58 | 17 | 30,880 |
27.09.24 11:30:58 | 117 | 30,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:30:39 | 46 | 30,890 |
27.09.24 11:30:39 | 34 | 30,890 |
27.09.24 11:30:24 | 83 | 30,890 |
27.09.24 11:30:08 | 47 | 30,890 |
27.09.24 11:30:08 | 38 | 30,890 |
27.09.24 11:29:28 | 3 | 30,890 |
27.09.24 11:29:27 | 50 | 30,890 |
27.09.24 11:29:27 | 35 | 30,890 |
27.09.24 11:29:27 | 8 | 30,890 |
27.09.24 11:29:14 | 108 | 30,900 |
27.09.24 11:29:14 | 24 | 30,900 |
27.09.24 11:29:14 | 193 | 30,900 |
27.09.24 11:29:14 | 140 | 30,900 |
27.09.24 11:29:14 | 30 | 30,900 |
27.09.24 11:29:14 | 215 | 30,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:29:14 | 123 | 30,900 |
27.09.24 11:29:14 | 14 | 30,900 |
27.09.24 11:29:14 | 8 | 30,900 |
27.09.24 11:28:38 | 30 | 30,910 |
27.09.24 11:27:34 | 183 | 30,910 |
27.09.24 11:27:32 | 17 | 30,910 |
27.09.24 11:27:32 | 58 | 30,890 |
27.09.24 11:27:32 | 25 | 30,890 |
27.09.24 11:27:32 | 195 | 30,890 |
27.09.24 11:27:21 | 4 | 30,890 |
27.09.24 11:26:08 | 33 | 30,890 |
27.09.24 11:26:08 | 106 | 30,890 |
27.09.24 11:25:16 | 7 | 30,890 |
27.09.24 11:25:16 | 193 | 30,890 |
27.09.24 11:25:16 | 90 | 30,880 |