Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:51:24 | 145 | 30,900 |
27.09.24 11:50:55 | 107 | 30,890 |
27.09.24 11:50:55 | 200 | 30,890 |
27.09.24 11:50:55 | 2 | 30,890 |
27.09.24 11:50:41 | 4 | 30,900 |
27.09.24 11:50:41 | 241 | 30,890 |
27.09.24 11:50:41 | 52 | 30,890 |
27.09.24 11:50:41 | 63 | 30,890 |
27.09.24 11:49:50 | 29 | 30,890 |
27.09.24 11:49:50 | 600 | 30,890 |
27.09.24 11:49:50 | 130 | 30,890 |
27.09.24 11:49:50 | 241 | 30,890 |
27.09.24 11:48:44 | 130 | 30,890 |
27.09.24 11:48:42 | 106 | 30,890 |
27.09.24 11:47:18 | 71 | 30,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:47:13 | 3 | 30,880 |
27.09.24 11:47:13 | 34 | 30,880 |
27.09.24 11:47:13 | 151 | 30,880 |
27.09.24 11:47:13 | 130 | 30,880 |
27.09.24 11:47:13 | 22 | 30,880 |
27.09.24 11:47:13 | 219 | 30,880 |
27.09.24 11:46:53 | 30 | 30,890 |
27.09.24 11:45:10 | 50 | 30,880 |
27.09.24 11:45:10 | 100 | 30,880 |
27.09.24 11:42:51 | 200 | 30,880 |
27.09.24 11:42:51 | 46 | 30,870 |
27.09.24 11:42:51 | 100 | 30,870 |
27.09.24 11:42:06 | 48 | 30,870 |
27.09.24 11:42:06 | 164 | 30,870 |
27.09.24 11:42:06 | 87 | 30,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:40:36 | 194 | 30,880 |
27.09.24 11:40:36 | 99 | 30,880 |
27.09.24 11:40:01 | 202 | 30,890 |
27.09.24 11:40:01 | 50 | 30,890 |
27.09.24 11:38:51 | 5 | 30,900 |
27.09.24 11:38:51 | 38 | 30,900 |
27.09.24 11:38:51 | 324 | 30,900 |
27.09.24 11:38:51 | 139 | 30,900 |
27.09.24 11:38:51 | 193 | 30,900 |
27.09.24 11:38:51 | 154 | 30,900 |
27.09.24 11:38:51 | 82 | 30,900 |
27.09.24 11:38:51 | 89 | 30,900 |
27.09.24 11:38:51 | 80 | 30,900 |
27.09.24 11:38:51 | 50 | 30,900 |
27.09.24 11:38:31 | 34 | 30,890 |