Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:05:02 | 16 | 30,950 |
27.09.24 12:05:02 | 34 | 30,950 |
27.09.24 12:05:02 | 33 | 30,950 |
27.09.24 12:04:44 | 61 | 30,950 |
27.09.24 12:04:44 | 90 | 30,950 |
27.09.24 12:04:21 | 88 | 30,940 |
27.09.24 12:04:21 | 82 | 30,940 |
27.09.24 12:04:21 | 92 | 30,940 |
27.09.24 12:04:21 | 100 | 30,940 |
27.09.24 12:04:21 | 8 | 30,940 |
27.09.24 12:04:21 | 94 | 30,930 |
27.09.24 12:03:50 | 23 | 30,920 |
27.09.24 12:03:50 | 69 | 30,920 |
27.09.24 12:03:34 | 55 | 30,910 |
27.09.24 12:03:31 | 87 | 30,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:03:24 | 65 | 30,890 |
27.09.24 12:03:24 | 337 | 30,890 |
27.09.24 12:03:24 | 153 | 30,890 |
27.09.24 12:03:24 | 50 | 30,890 |
27.09.24 12:03:24 | 297 | 30,890 |
27.09.24 12:03:02 | 15 | 30,880 |
27.09.24 12:03:02 | 15 | 30,880 |
27.09.24 12:00:49 | 50 | 30,880 |
27.09.24 12:00:22 | 105 | 30,880 |
27.09.24 12:00:22 | 34 | 30,880 |
27.09.24 11:58:13 | 81 | 30,890 |
27.09.24 11:58:13 | 84 | 30,890 |
27.09.24 11:58:13 | 149 | 30,890 |
27.09.24 11:58:13 | 59 | 30,890 |
27.09.24 11:58:13 | 200 | 30,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:58:08 | 155 | 30,890 |
27.09.24 11:58:08 | 17 | 30,890 |
27.09.24 11:58:08 | 13 | 30,890 |
27.09.24 11:58:08 | 175 | 30,890 |
27.09.24 11:58:08 | 90 | 30,890 |
27.09.24 11:58:08 | 132 | 30,890 |
27.09.24 11:58:08 | 145 | 30,890 |
27.09.24 11:58:08 | 241 | 30,890 |
27.09.24 11:58:08 | 148 | 30,890 |
27.09.24 11:58:08 | 87 | 30,890 |
27.09.24 11:58:08 | 130 | 30,890 |
27.09.24 11:58:00 | 34 | 30,900 |
27.09.24 11:58:00 | 139 | 30,900 |
27.09.24 11:57:32 | 241 | 30,900 |
27.09.24 11:56:44 | 11 | 30,910 |