Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:25:16 | 77 | 30,870 |
27.09.24 11:24:40 | 103 | 30,860 |
27.09.24 11:24:40 | 897 | 30,860 |
27.09.24 11:23:43 | 1 | 30,860 |
27.09.24 11:23:43 | 83 | 30,860 |
27.09.24 11:23:43 | 15 | 30,860 |
27.09.24 11:23:43 | 36 | 30,860 |
27.09.24 11:23:43 | 40 | 30,860 |
27.09.24 11:23:43 | 10 | 30,860 |
27.09.24 11:23:26 | 6 | 30,870 |
27.09.24 11:22:36 | 42 | 30,870 |
27.09.24 11:22:36 | 42 | 30,870 |
27.09.24 11:22:36 | 8 | 30,870 |
27.09.24 11:22:36 | 130 | 30,870 |
27.09.24 11:22:15 | 50 | 30,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:22:12 | 13 | 30,870 |
27.09.24 11:22:12 | 324 | 30,870 |
27.09.24 11:22:12 | 92 | 30,870 |
27.09.24 11:22:12 | 159 | 30,870 |
27.09.24 11:22:12 | 138 | 30,870 |
27.09.24 11:22:12 | 53 | 30,870 |
27.09.24 11:22:12 | 163 | 30,870 |
27.09.24 11:22:12 | 30 | 30,870 |
27.09.24 11:21:49 | 146 | 30,870 |
27.09.24 11:21:49 | 67 | 30,870 |
27.09.24 11:21:49 | 79 | 30,870 |
27.09.24 11:21:40 | 13 | 30,880 |
27.09.24 11:21:40 | 20 | 30,880 |
27.09.24 11:21:40 | 177 | 30,880 |
27.09.24 11:21:40 | 64 | 30,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:21:40 | 137 | 30,880 |
27.09.24 11:21:40 | 195 | 30,880 |
27.09.24 11:21:40 | 16 | 30,880 |
27.09.24 11:21:40 | 115 | 30,880 |
27.09.24 11:21:40 | 100 | 30,880 |
27.09.24 11:21:40 | 48 | 30,880 |
27.09.24 11:20:51 | 72 | 30,890 |
27.09.24 11:20:51 | 253 | 30,890 |
27.09.24 11:20:51 | 4 | 30,890 |
27.09.24 11:20:25 | 95 | 30,880 |
27.09.24 11:20:25 | 4 | 30,880 |
27.09.24 11:20:25 | 3 | 30,880 |
27.09.24 11:20:18 | 100 | 30,880 |
27.09.24 11:19:55 | 32 | 30,880 |
27.09.24 11:19:55 | 100 | 30,880 |