Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:18:13 | 91 | 31,040 |
27.09.24 12:14:22 | 203 | 31,030 |
27.09.24 12:14:22 | 38 | 31,030 |
27.09.24 12:14:20 | 800 | 31,020 |
27.09.24 12:14:20 | 200 | 31,020 |
27.09.24 12:13:27 | 275 | 31,010 |
27.09.24 12:12:42 | 241 | 30,990 |
27.09.24 12:11:13 | 38 | 30,990 |
27.09.24 12:11:13 | 117 | 30,990 |
27.09.24 12:11:13 | 100 | 30,990 |
27.09.24 12:10:59 | 5 | 31,000 |
27.09.24 12:10:07 | 4 | 31,000 |
27.09.24 12:10:07 | 133 | 31,000 |
27.09.24 12:10:07 | 143 | 31,000 |
27.09.24 12:09:13 | 10 | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:09:05 | 70 | 31,000 |
27.09.24 12:09:02 | 167 | 31,000 |
27.09.24 12:09:02 | 86 | 31,000 |
27.09.24 12:09:02 | 158 | 31,000 |
27.09.24 12:09:02 | 170 | 31,000 |
27.09.24 12:08:10 | 120 | 31,000 |
27.09.24 12:08:10 | 57 | 31,000 |
27.09.24 12:06:49 | 68 | 30,990 |
27.09.24 12:06:49 | 323 | 30,990 |
27.09.24 12:06:49 | 241 | 30,990 |
27.09.24 12:06:33 | 229 | 30,980 |
27.09.24 12:06:33 | 149 | 30,980 |
27.09.24 12:06:33 | 15 | 30,980 |
27.09.24 12:06:32 | 64 | 30,980 |
27.09.24 12:06:32 | 241 | 30,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:06:32 | 15 | 30,980 |
27.09.24 12:06:19 | 20 | 30,980 |
27.09.24 12:06:04 | 241 | 30,970 |
27.09.24 12:06:04 | 97 | 30,970 |
27.09.24 12:05:46 | 156 | 30,960 |
27.09.24 12:05:46 | 283 | 30,960 |
27.09.24 12:05:46 | 90 | 30,960 |
27.09.24 12:05:34 | 241 | 30,950 |
27.09.24 12:05:34 | 190 | 30,950 |
27.09.24 12:05:34 | 190 | 30,950 |
27.09.24 12:05:34 | 5 | 30,950 |
27.09.24 12:05:34 | 118 | 30,950 |
27.09.24 12:05:34 | 241 | 30,950 |
27.09.24 12:05:34 | 96 | 30,950 |
27.09.24 12:05:34 | 20 | 30,950 |