Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:47:13 | 219 | 30,880 |
27.09.24 11:46:53 | 30 | 30,890 |
27.09.24 11:45:10 | 50 | 30,880 |
27.09.24 11:45:10 | 100 | 30,880 |
27.09.24 11:42:51 | 200 | 30,880 |
27.09.24 11:42:51 | 46 | 30,870 |
27.09.24 11:42:51 | 100 | 30,870 |
27.09.24 11:42:06 | 48 | 30,870 |
27.09.24 11:42:06 | 164 | 30,870 |
27.09.24 11:42:06 | 87 | 30,870 |
27.09.24 11:40:36 | 194 | 30,880 |
27.09.24 11:40:36 | 99 | 30,880 |
27.09.24 11:40:01 | 202 | 30,890 |
27.09.24 11:40:01 | 50 | 30,890 |
27.09.24 11:38:51 | 5 | 30,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:38:51 | 38 | 30,900 |
27.09.24 11:38:51 | 324 | 30,900 |
27.09.24 11:38:51 | 139 | 30,900 |
27.09.24 11:38:51 | 193 | 30,900 |
27.09.24 11:38:51 | 154 | 30,900 |
27.09.24 11:38:51 | 82 | 30,900 |
27.09.24 11:38:51 | 89 | 30,900 |
27.09.24 11:38:51 | 80 | 30,900 |
27.09.24 11:38:51 | 50 | 30,900 |
27.09.24 11:38:31 | 34 | 30,890 |
27.09.24 11:38:31 | 94 | 30,890 |
27.09.24 11:38:22 | 62 | 30,890 |
27.09.24 11:37:16 | 16 | 30,880 |
27.09.24 11:37:16 | 193 | 30,880 |
27.09.24 11:35:35 | 132 | 30,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:35:28 | 87 | 30,900 |
27.09.24 11:35:23 | 75 | 30,900 |
27.09.24 11:34:58 | 214 | 30,890 |
27.09.24 11:34:58 | 99 | 30,890 |
27.09.24 11:32:12 | 16 | 30,890 |
27.09.24 11:30:58 | 152 | 30,880 |
27.09.24 11:30:58 | 41 | 30,880 |
27.09.24 11:30:58 | 110 | 30,880 |
27.09.24 11:30:58 | 17 | 30,880 |
27.09.24 11:30:58 | 117 | 30,880 |
27.09.24 11:30:39 | 46 | 30,890 |
27.09.24 11:30:39 | 34 | 30,890 |
27.09.24 11:30:24 | 83 | 30,890 |
27.09.24 11:30:08 | 47 | 30,890 |
27.09.24 11:30:08 | 38 | 30,890 |